6.32
+0.06(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.19 | 6.32 | 6.32 | 6.39 | 6.16 | 1.34M |
| October 16, 2025 | 6.36 | 6.26 | 6.26 | 6.36 | 6.14 | 1.87M |
| October 15, 2025 | 6.37 | 6.29 | 6.29 | 6.51 | 6.24 | 1.65M |
| October 14, 2025 | 6.15 | 6.3 | 6.3 | 6.41 | 6.14 | 1.2M |
| October 13, 2025 | 6.27 | 6.32 | 6.32 | 6.33 | 6.14 | 710,700 |
| October 10, 2025 | 6.44 | 6.12 | 6.12 | 6.48 | 6.12 | 1.36M |
| October 09, 2025 | 6.66 | 6.51 | 6.51 | 6.72 | 6.44 | 898,267 |
| October 08, 2025 | 6.77 | 6.64 | 6.64 | 6.77 | 6.58 | 1.04M |
| October 07, 2025 | 6.66 | 6.65 | 6.65 | 6.71 | 6.52 | 1.68M |
| October 06, 2025 | 6.78 | 6.67 | 6.67 | 6.86 | 6.65 | 1.26M |
| October 03, 2025 | 6.53 | 6.67 | 6.67 | 6.75 | 6.5 | 1.31M |
| October 02, 2025 | 6.61 | 6.43 | 6.43 | 6.69 | 6.4 | 1.16M |
| October 01, 2025 | 6.55 | 6.67 | 6.67 | 6.74 | 6.55 | 1.01M |
| September 30, 2025 | 6.57 | 6.56 | 6.56 | 6.67 | 6.46 | 1.39M |
| September 29, 2025 | 6.93 | 6.71 | 6.71 | 7.06 | 6.64 | 1.11M |
| September 26, 2025 | 6.76 | 6.96 | 6.96 | 6.98 | 6.75 | 890,753 |
| September 25, 2025 | 6.64 | 6.73 | 6.73 | 6.82 | 6.61 | 778,398 |
| September 24, 2025 | 6.66 | 6.69 | 6.69 | 6.83 | 6.63 | 1.09M |
| September 23, 2025 | 6.49 | 6.58 | 6.58 | 6.82 | 6.45 | 1.81M |
| September 22, 2025 | 6.2 | 6.41 | 6.41 | 6.45 | 6.13 | 1.58M |
| September 19, 2025 | 6.52 | 6.22 | 6.22 | 6.55 | 6.2 | 5.34M |
| September 18, 2025 | 6.41 | 6.55 | 6.55 | 6.59 | 6.36 | 1.32M |
| September 17, 2025 | 6.34 | 6.34 | 6.34 | 6.56 | 6.28 | 1.09M |
| September 16, 2025 | 6.27 | 6.37 | 6.37 | 6.38 | 6.21 | 1.1M |
| September 15, 2025 | 6.25 | 6.26 | 6.26 | 6.4 | 6.18 | 920,297 |
| September 12, 2025 | 6.34 | 6.22 | 6.22 | 6.4 | 6.22 | 734,000 |
| September 11, 2025 | 6.22 | 6.34 | 6.34 | 6.36 | 6.19 | 1.17M |
| September 10, 2025 | 6.05 | 6.28 | 6.28 | 6.32 | 6.03 | 1.17M |
| September 09, 2025 | 6.26 | 6.09 | 6.09 | 6.38 | 6.09 | 811,300 |
| September 08, 2025 | 6.36 | 6.22 | 6.22 | 6.39 | 6.09 | 1.27M |
| September 05, 2025 | 6.46 | 6.35 | 6.35 | 6.57 | 6.26 | 1.34M |
| September 04, 2025 | 6.46 | 6.6 | 6.6 | 6.62 | 6.4 | 833,400 |
| September 03, 2025 | 6.46 | 6.48 | 6.48 | 6.62 | 6.43 | 1.39M |
| September 02, 2025 | 6.61 | 6.53 | 6.53 | 6.66 | 6.47 | 1.26M |
| August 29, 2025 | 6.58 | 6.59 | 6.59 | 6.66 | 6.55 | 981,679 |
| August 28, 2025 | 6.5 | 6.58 | 6.58 | 6.6 | 6.4 | 956,244 |
| August 27, 2025 | 6.31 | 6.44 | 6.44 | 6.51 | 6.26 | 889,248 |
| August 26, 2025 | 6.3 | 6.32 | 6.32 | 6.45 | 6.28 | 1.35M |
| August 25, 2025 | 6.38 | 6.35 | 6.35 | 6.41 | 6.29 | 1.12M |
| August 22, 2025 | 6.06 | 6.38 | 6.38 | 6.42 | 6.02 | 1.91M |
| August 21, 2025 | 5.79 | 6 | 6 | 6.01 | 5.75 | 1.91M |
| August 20, 2025 | 5.7 | 5.7 | 5.7 | 5.77 | 5.61 | 1.29M |
| August 19, 2025 | 5.78 | 5.72 | 5.72 | 5.83 | 5.65 | 943,969 |
| August 18, 2025 | 5.7 | 5.77 | 5.77 | 5.92 | 5.67 | 1.22M |
| August 15, 2025 | 5.75 | 5.72 | 5.72 | 5.8 | 5.68 | 1.05M |
| August 14, 2025 | 5.85 | 5.74 | 5.74 | 5.86 | 5.58 | 1.73M |
| August 13, 2025 | 5.96 | 5.9 | 5.9 | 6.09 | 5.87 | 1.43M |
| August 12, 2025 | 5.86 | 5.93 | 5.93 | 6.02 | 5.75 | 1.6M |
| August 11, 2025 | 5.93 | 5.76 | 5.76 | 6.01 | 5.74 | 1.25M |
| August 08, 2025 | 5.91 | 5.84 | 5.84 | 5.96 | 5.78 | 959,880 |
| August 07, 2025 | 6.02 | 5.84 | 5.84 | 6.13 | 5.83 | 1.5M |
| August 06, 2025 | 6.09 | 5.95 | 5.95 | 6.19 | 5.91 | 1.14M |
| August 05, 2025 | 5.88 | 6.07 | 6.07 | 6.11 | 5.83 | 2.35M |
| August 04, 2025 | 5.88 | 5.8 | 5.8 | 5.91 | 5.7 | 1.25M |
| August 01, 2025 | 5.85 | 5.88 | 5.88 | 5.91 | 5.66 | 2.3M |
| July 31, 2025 | 6.14 | 5.93 | 5.93 | 6.27 | 5.88 | 1.74M |
| July 30, 2025 | 6.31 | 6.25 | 6.25 | 6.43 | 6.14 | 2.39M |
| July 29, 2025 | 6.24 | 6.4 | 6.4 | 6.46 | 6.21 | 2.84M |
| July 28, 2025 | 6.18 | 6.25 | 6.25 | 6.37 | 6.15 | 2.01M |
| July 25, 2025 | 6.02 | 6.17 | 6.17 | 6.19 | 5.95 | 2.06M |