Helix Energy Solutions Group, Inc. (HLX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Helix Energy Solutions Group, Inc. (HLX) 10 years ago, it would be worth $1,273.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.51, while $1000 invested 1 year ago would be worth $1,336.86. This corresponds to total returns of 27.34%, 39.15%, 33.69%, respectively, with annualized returns of 2.44%, 6.83%, 33.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.71 | 8.85 | 8.85 | 8.86 | 8.56 | 1.51M |
| June 18, 2026 | 8.84 | 8.69 | 8.69 | 8.89 | 8.49 | 4.3M |
| June 17, 2026 | 9.27 | 8.87 | 8.87 | 9.31 | 8.85 | 1.57M |
| June 16, 2026 | 9.4 | 9.2 | 9.2 | 9.54 | 9.12 | 1.88M |
| June 15, 2026 | 9.48 | 9.49 | 9.49 | 9.63 | 9.41 | 1.37M |
| June 12, 2026 | 9.65 | 9.74 | 9.74 | 9.88 | 9.65 | 1.23M |
| June 11, 2026 | 9.81 | 9.77 | 9.77 | 9.88 | 9.55 | 1.2M |
| June 10, 2026 | 9.57 | 9.63 | 9.63 | 9.74 | 9.57 | 1.11M |
| June 09, 2026 | 9.69 | 9.5 | 9.5 | 9.75 | 9.37 | 1.08M |
| June 08, 2026 | 9.43 | 9.74 | 9.74 | 9.83 | 9.43 | 801,741 |
| June 05, 2026 | 9.7 | 9.24 | 9.24 | 9.72 | 9.19 | 1.4M |
| June 04, 2026 | 9.47 | 9.73 | 9.73 | 9.79 | 9.41 | 922,792 |
| June 03, 2026 | 9.78 | 9.54 | 9.54 | 9.78 | 9.48 | 1.22M |
| June 02, 2026 | 9.55 | 9.72 | 9.72 | 9.88 | 9.55 | 964,858 |
| June 01, 2026 | 9.44 | 9.56 | 9.56 | 9.6 | 9.4 | 1.11M |
| May 29, 2026 | 9.34 | 9.35 | 9.35 | 9.49 | 9.29 | 1.47M |
| May 28, 2026 | 9.61 | 9.35 | 9.35 | 9.64 | 9.22 | 2.01M |
| May 27, 2026 | 9.88 | 9.54 | 9.54 | 9.91 | 9.47 | 1.79M |
| May 26, 2026 | 10 | 10.11 | 10.11 | 10.33 | 9.94 | 1.5M |
| May 22, 2026 | 9.97 | 10.08 | 10.08 | 10.11 | 9.85 | 1.2M |
| May 21, 2026 | 10.36 | 10.04 | 10.04 | 10.36 | 9.83 | 2.01M |
| May 20, 2026 | 10.24 | 10.23 | 10.23 | 10.44 | 10.2 | 1.47M |
| May 19, 2026 | 10.53 | 10.22 | 10.22 | 10.6 | 10.2 | 3.48M |
| May 18, 2026 | 10 | 10.47 | 10.47 | 10.54 | 10 | 1.83M |
| May 15, 2026 | 10.07 | 10.05 | 10.05 | 10.14 | 9.93 | 1.31M |
| May 14, 2026 | 10.08 | 10.14 | 10.14 | 10.24 | 10.04 | 1.23M |
| May 13, 2026 | 9.92 | 10.14 | 10.14 | 10.15 | 9.81 | 1.65M |
| May 12, 2026 | 10.08 | 9.91 | 9.91 | 10.1 | 9.89 | 1.21M |
| May 11, 2026 | 9.79 | 9.97 | 9.97 | 10 | 9.79 | 1.18M |
| May 08, 2026 | 9.86 | 9.66 | 9.66 | 9.87 | 9.57 | 1.45M |
| May 07, 2026 | 9.73 | 9.83 | 9.83 | 9.85 | 9.43 | 1.99M |
| May 06, 2026 | 9.91 | 9.85 | 9.85 | 10 | 9.74 | 1.91M |
| May 05, 2026 | 10.27 | 10.26 | 10.26 | 10.35 | 10.17 | 1.78M |
| May 04, 2026 | 10.32 | 10.25 | 10.25 | 10.5 | 10.14 | 1.86M |
| May 01, 2026 | 10.43 | 10.29 | 10.29 | 10.43 | 10.01 | 2.59M |
| April 30, 2026 | 9.92 | 10.35 | 10.35 | 10.45 | 9.87 | 2.15M |
| April 29, 2026 | 10.24 | 10.1 | 10.1 | 10.26 | 9.89 | 2.05M |
| April 28, 2026 | 10.09 | 10.08 | 10.08 | 10.23 | 9.99 | 2.5M |
| April 27, 2026 | 9.93 | 9.93 | 9.93 | 10.31 | 9.82 | 3.07M |
| April 24, 2026 | 9.7 | 9.89 | 9.89 | 9.95 | 9.52 | 4.04M |
| April 23, 2026 | 10 | 9.7 | 9.7 | 10.35 | 9.53 | 6.15M |
| April 22, 2026 | 9.47 | 9.63 | 9.63 | 9.74 | 9.41 | 1.48M |
| April 21, 2026 | 9.23 | 9.38 | 9.38 | 9.41 | 9.22 | 1.85M |
| April 20, 2026 | 9.17 | 9.13 | 9.13 | 9.28 | 9.01 | 1.83M |
| April 17, 2026 | 9.14 | 9.16 | 9.16 | 9.28 | 8.96 | 1.66M |
| April 16, 2026 | 9.39 | 9.47 | 9.47 | 9.54 | 9.36 | 1.73M |
| April 15, 2026 | 9.37 | 9.42 | 9.42 | 9.52 | 9.28 | 1.37M |
| April 14, 2026 | 9.72 | 9.4 | 9.4 | 9.74 | 9.38 | 1.36M |
| April 13, 2026 | 9.63 | 9.79 | 9.79 | 9.8 | 9.61 | 1.44M |
| April 10, 2026 | 9.55 | 9.56 | 9.56 | 9.67 | 9.46 | 727,412 |
| April 09, 2026 | 9.65 | 9.58 | 9.58 | 9.9 | 9.56 | 1.27M |
| April 08, 2026 | 9.45 | 9.66 | 9.66 | 9.73 | 9.27 | 1.77M |
| April 07, 2026 | 9.65 | 9.86 | 9.86 | 9.89 | 9.63 | 1.07M |
| April 06, 2026 | 9.59 | 9.6 | 9.6 | 9.77 | 9.55 | 1.13M |
| April 02, 2026 | 9.48 | 9.61 | 9.61 | 9.77 | 9.4 | 1.35M |
| April 01, 2026 | 9.7 | 9.37 | 9.37 | 9.87 | 9.34 | 1.96M |
| March 31, 2026 | 9.83 | 9.89 | 9.89 | 10.17 | 9.7 | 1.93M |
| March 30, 2026 | 10.28 | 9.75 | 9.75 | 10.31 | 9.75 | 1.94M |
| March 27, 2026 | 10.05 | 10.1 | 10.1 | 10.2 | 9.99 | 1.14M |
| March 26, 2026 | 9.88 | 10.08 | 10.08 | 10.19 | 9.88 | 1.36M |