HMA Agro Industries Limited (HMAAGRO.NS) NSE

30.83

+0.06(+0.20%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.7730.8330.8331.3830.19157,319
November 06, 202531.2430.7730.7731.9830.35142,813
November 04, 202531.9931.2331.2332.531.03604,344
November 03, 202531.5531.5431.5431.8831.07408,806
October 31, 202530.8931.4231.4231.8430.3330,760
October 30, 202530.7730.8930.8931.1430.39114,312
October 29, 202530.430.7730.7730.9630.4659,743
October 28, 202531.1930.5630.5631.1930.568,240
October 27, 202531.1530.8330.8331.4930.5970,530
October 24, 202531313131.930.68102,372
October 23, 202530.8930.8830.8831.6930.31190,388
October 21, 202530.8530.2330.2330.9929.558,495
October 20, 202530.2630.1130.1130.4429.8176,211
October 17, 202529.7329.9829.9830.4329.7398,435
October 16, 202530.4930.1730.1730.8829.98102,180
October 15, 202530.5230.1730.1730.523051,668
October 14, 202529.930.1230.1230.529.75114,066
October 13, 202530.230.0430.0430.9829.8121,199
October 10, 20253030.3530.3530.893085,196
October 09, 202530.3630.1630.1630.7330.0576,988
October 08, 202530.5130.530.531.2530.4288,372
October 07, 202531.530.930.931.6330.85104,931
October 06, 202531.4431.2231.2231.5931.05166,652
October 03, 20253131.0631.0631.530.95133,038
October 01, 202530.8631.0331.0331.6630.59114,749
September 30, 202531.3630.7130.7131.5130.5564,758
September 29, 202532.231.2631.2632.231.1597,487
September 26, 202531.8231.4831.4831.8231.4112,670
September 25, 202531.7931.4331.4332.1731.36375,574
September 24, 202533.0332.1432.1433.3332140,318
September 23, 202533.0833.0333.0333.332.94298,795
September 22, 202532.633.0133.0133.732.16484,737
September 19, 202532.9932.3732.3732.9932.2150,351
September 18, 202532.532.6532.6532.831.7221,614
September 17, 202531.532.2132.2133.4431.5734,495
September 16, 202531.1831.0531.0531.530.77141,094
September 15, 202531.5930.5730.5731.5930.2196,462
September 12, 202530.930.6230.6231.530.5109,416
September 11, 202530.0630.8930.8931.530.06149,074
September 10, 202530.4430.3230.3230.930130,390
September 09, 20253130.2930.2931.130.02105,990
September 08, 202530.3130.6430.6430.9630.3194,287
September 05, 202531.0530.3130.3131.4829.56219,250
September 04, 202530.8931.0131.0131.1830.51116,560
September 03, 202530.4930.4430.4430.7530.1131,830
September 02, 202530.1130.0730.0730.6730.0194,620
September 01, 202530.0130.0230.0230.2429.77162,038
August 29, 202530.0830.0630.0630.9429.7784,113
August 28, 20253130.0730.0731.2829.5112,171
August 26, 202531.3731.3131.3131.9931.14157,965
August 25, 202531.531.3731.3731.98312.79M
August 22, 202531.6131.4431.4431.7531.3854,875
August 21, 202531.931.6131.6132.1831.578,819
August 20, 202531.3831.5131.5131.631.18180,470
August 19, 202530.9331.1631.1631.330.6125,757
August 18, 202530.5830.6230.6231.5830.5118,458
August 14, 202530.530.5430.5430.8930.576,856
August 13, 202531.7630.5530.5531.7630.4284,720
August 12, 202530.8531.7631.7632.4430.463.39M
August 11, 202530.930.530.530.930.08151,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved