HMA Agro Industries Limited (HMAAGRO.NS) NSE

23.65

-0.18(-0.76%)

Updated at June 03 10:44AM

Currency In INR

HMAAGRO.NS Historical Return

If you invested ₹1000 in HMA Agro Industries Limited (HMAAGRO.NS) since IPO date, it would be worth ₹426.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹641.44, while ₹1000 invested 6 months ago would be worth ₹789.91. This corresponds to total returns of -57.37%, -35.86%, -21.01%, respectively, with annualized returns of -25.34%, -35.86%, -21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.0723.8323.8324.9522.912.55M
June 01, 202623.8923.0723.0723.8922.9132,440
May 29, 202623.7523.2523.252423.21.3M
May 27, 202623.523.5623.5623.8623.4205,233
May 26, 20262323.5223.522423702,095
May 25, 202624.6224.6424.6424.924283,275
May 22, 202624.6524.3724.3724.6524.09180,324
May 21, 202624.5524.2724.2724.5524.04102,025
May 20, 202624.1324.0124.0124.323.87154,142
May 19, 202623.3224.1324.1324.2723.32182,852
May 18, 202624.0123.3223.3224.0423.26169,226
May 15, 202624.2524.1124.1124.2723.96130,027
May 14, 202623.9424.0824.0824.4823.63183,526
May 13, 202623.7824.0624.0624.223.75143,212
May 12, 202624.2323.8923.8924.3523.8315,890
May 11, 202624.524.2424.2424.5624.05230,182
May 08, 202624.8724.5724.5724.8724.33166,297
May 07, 202624.6624.6524.6525.6824.261.35M
May 06, 202624.2824.5424.5424.6924.14300,173
May 05, 202624.424.224.224.423.86315,632
May 04, 202624.424.2324.2324.824.02175,089
April 30, 202624.324.3324.3324.5123.8390,689
April 29, 202624.2824.1824.1824.8324318,665
April 28, 202624.4224.424.424.7924.31185,952
April 27, 202623.7724.4224.4224.5923.77345,037
April 24, 202624.9223.923.925.0223.71317,931
April 23, 202624.4224.6524.6524.9524.21330,356
April 22, 202624.7624.3824.3825.2324.02635,180
April 21, 202625.1524.7624.7625.624.63.44M
April 20, 202624.724.624.625.8424.31.32M
April 17, 202623.2924.8424.8425.323.122.1M
April 16, 202623.4623.1123.1123.4922.85787,424
April 15, 202622.9923.2823.2823.4722.751.82M
April 13, 202622.7122.6622.6623.122.51.96M
April 10, 202621.3723.7523.7524.1521.259.06M
April 09, 202622.521.9621.9623.2921.663.13M
April 08, 202626.0123.9423.942722.792.86M
April 07, 202624.8525.3225.3225.8524.13152,846
April 06, 202623.6524.5924.5924.7323.31136,832
April 02, 202623.3823.6523.652422.8176,497
April 01, 202623.523.3823.3823.522.55157,694
March 30, 202622.321.5921.5922.8821.31290,316
March 27, 202623.5922.5822.5823.9922.51364,302
March 25, 202623.623.4723.4723.6322.79423,898
March 24, 202623.9523.1723.1724.522.71249,229
March 23, 202623.523.223.224.2923.051.63M
March 20, 2026-1-123.96-1-10
March 19, 202624.0123.5623.5624.0122.92193,929
March 18, 202623.623.823.7324.3423.5183,081
March 17, 202623.823.5923.5924.4723.51129,338
March 16, 202624.2723.8623.8624.9923.5106,703
March 13, 202625.6524.3424.3425.6524.25132,735
March 12, 202624.124.7724.772524.1120,200
March 11, 202625.424.7424.7425.424.62110,468
March 10, 20262524.6424.642524.18150,705
March 09, 202624.6124.1124.1125.0524.05221,555
March 06, 202625.0125.0525.0525.3524.7899,532
March 05, 202624.6925.1225.1225.5524.5152,930
March 04, 2026-1-124.64-1-10
March 02, 202625.0125.2125.2125.7524.98200,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved