HMA Agro Industries Limited (HMAAGRO.NS) NSE

24.65

+0.27(+1.11%)

Updated at April 23 03:29PM

Currency In INR

HMAAGRO.NS Historical Return

If you invested ₹1000 in HMA Agro Industries Limited (HMAAGRO.NS) since IPO date, it would be worth ₹444.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹711.4, while ₹1000 invested 6 months ago would be worth ₹798.25. This corresponds to total returns of -55.57%, -28.86%, -20.17%, respectively, with annualized returns of -25.11%, -28.86%, -20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	24.42	24.65	24.65	24.95	24.21	330,356
April 22, 2026	24.76	24.38	24.38	25.23	24.02	635,180
April 21, 2026	25.15	24.76	24.76	25.6	24.6	3.44M
April 20, 2026	24.7	24.6	24.6	25.84	24.3	1.32M
April 17, 2026	23.29	24.84	24.84	25.3	23.12	2.1M
April 16, 2026	23.46	23.11	23.11	23.49	22.85	787,424
April 15, 2026	22.99	23.28	23.28	23.47	22.75	1.82M
April 13, 2026	22.71	22.66	22.66	23.1	22.5	1.96M
April 10, 2026	21.37	23.75	23.75	24.15	21.25	9.06M
April 09, 2026	22.5	21.96	21.96	23.29	21.66	3.13M
April 08, 2026	26.01	23.94	23.94	27	22.79	2.86M
April 07, 2026	24.85	25.32	25.32	25.85	24.13	152,846
April 06, 2026	23.65	24.59	24.59	24.73	23.31	136,832
April 02, 2026	23.38	23.65	23.65	24	22.81	76,497
April 01, 2026	23.5	23.38	23.38	23.5	22.55	157,694
March 30, 2026	22.3	21.59	21.59	22.88	21.31	290,316
March 27, 2026	23.59	22.58	22.58	23.99	22.51	364,302
March 25, 2026	23.6	23.47	23.47	23.63	22.79	423,898
March 24, 2026	23.95	23.17	23.17	24.5	22.71	249,229
March 23, 2026	23.5	23.2	23.2	24.29	23.05	1.63M
March 20, 2026	-1	-1	23.96	-1	-1	0
March 19, 2026	24.01	23.56	23.56	24.01	22.92	193,929
March 18, 2026	23.6	23.8	23.73	24.34	23.5	183,081
March 17, 2026	23.8	23.59	23.59	24.47	23.51	129,338
March 16, 2026	24.27	23.86	23.86	24.99	23.5	106,703
March 13, 2026	25.65	24.34	24.34	25.65	24.25	132,735
March 12, 2026	24.1	24.77	24.77	25	24.1	120,200
March 11, 2026	25.4	24.74	24.74	25.4	24.62	110,468
March 10, 2026	25	24.64	24.64	25	24.18	150,705
March 09, 2026	24.61	24.11	24.11	25.05	24.05	221,555
March 06, 2026	25.01	25.05	25.05	25.35	24.78	99,532
March 05, 2026	24.69	25.12	25.12	25.55	24.5	152,930
March 04, 2026	-1	-1	24.64	-1	-1	0
March 02, 2026	25.01	25.21	25.21	25.75	24.98	200,804
February 27, 2026	25.97	25.91	25.91	26.58	25.6	146,934
February 26, 2026	26.6	25.95	25.95	27.6	25	136,571
February 25, 2026	26.65	26.77	26.77	27.54	26.45	214,249
February 24, 2026	27.67	26.74	26.74	27.91	26.51	189,561
February 23, 2026	27.68	27.67	27.67	28.73	26.82	192,451
February 20, 2026	28.39	27.68	27.68	28.39	27.4	112,817
February 19, 2026	28.72	28.06	28.06	29.25	27.91	160,548
February 18, 2026	27.51	28.62	28.62	28.8	27.5	273,021
February 17, 2026	26.57	27.51	27.51	27.73	26.57	220,744
February 16, 2026	27.9	26.56	26.56	27.9	25.95	450,082
February 13, 2026	30.01	28	28	30.11	27.75	1.02M
February 12, 2026	30.1	30.12	30.12	30.98	29	1.11M
February 11, 2026	27.68	29.53	29.53	29.87	27.6	666,403
February 10, 2026	27.81	27.59	27.59	28.24	27.35	183,514
February 09, 2026	27.35	27.81	27.81	28	27.29	103,697
February 06, 2026	27.45	27.28	27.28	27.45	26.55	78,755
February 05, 2026	27.5	27.46	27.46	28.75	27	127,148
February 04, 2026	26.65	27.16	27.16	27.89	26.2	220,231
February 03, 2026	27	26.18	26.18	27	25.82	304,433
February 02, 2026	25.35	25.75	25.75	25.98	24.78	124,840
February 01, 2026	25.74	25.35	25.35	26.49	24.96	109,954
January 30, 2026	25.47	25.74	25.74	26.25	25.1	165,590
January 29, 2026	26.71	25.47	25.47	26.72	25.07	150,475
January 28, 2026	26.49	26.26	26.26	27	25.4	171,390
January 27, 2026	26.8	25.7	25.7	26.8	25.04	151,516
January 23, 2026	26.8	25.98	25.98	26.8	25.52	88,039