HMA Agro Industries Limited (HMAAGRO.NS) NSE

27.47

-0.31(-1.12%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.4927.7827.7829.227.05176,000
January 12, 20262727.7727.772826.83211,895
January 09, 202627.927.6527.6528.7927.2426,216
January 08, 202629.2527.9127.9129.2527.8349,370
January 07, 20262928.7928.7929.7828.59316,129
January 06, 202629.8129.429.43029.25204,642
January 05, 20262929.7429.7429.9929273,843
January 02, 202629.5729.4629.4629.829.2881,121
January 01, 202629.2929.5729.573128.71109,719
December 31, 202528.7129.0429.0429.2828.7195,715
December 30, 202529.1428.7128.7129.1428.5138,391
December 29, 202528.6228.828.82928.4173,696
December 26, 202528.9928.6228.6228.9928.5142,388
December 24, 202528.7528.7628.7629.4128.65160,416
December 23, 202529.69292929.6928.74214,924
December 22, 202529.828.8928.8929.828.7346,150
December 19, 202528.9329.129.129.4928.9110,090
December 18, 202529.128.9328.9329.7927.6214,755
December 17, 202529.4629.129.129.8528.51211,855
December 16, 202529.4829.629.629.8228.96202,107
December 15, 202529.0229.1129.1129.2828.8110,128
December 12, 202529.1429.0229.0229.2628.67249,278
December 11, 202529.3929.1829.1829.3928.77169,010
December 10, 202529.529.2529.2529.6529.06236,905
December 09, 202529.2329.4829.4829.927.752.97M
December 08, 202530.4929.2229.2230.4929281,441
December 05, 202530.0229.9629.9630.3729.71325,148
December 04, 202531.529.9229.9231.529.75483,350
December 03, 202530.0729.9429.9430.4129.771.95M
December 02, 202529.9430.1130.1130.829.79531,962
December 01, 202529.9330.0130.0130.1529.88155,839
November 28, 202530.4729.9329.9330.4729.8234,988
November 27, 202530.1630.1330.1330.729.86239,378
November 26, 202529.8530.1530.1530.4829.85254,814
November 25, 202530.9329.9329.9331.4429.75662,718
November 24, 202532.930.6230.6233.230.35533,935
November 21, 202531.6431.7731.7732.9531.56876,946
November 19, 202532.7131.4831.4832.7131.16245,563
November 18, 202532.6731.9131.9134.2431.61.21M
November 17, 202532.9731.9931.9932.9731.59924,715
November 14, 202530.0829.9829.9830.8629.89838,015
November 13, 202530.830.0830.0830.8301.01M
November 12, 202530.1130.1130.1130.5129.84333,249
November 11, 202530.8303031.0129.6395,875
November 10, 202530.930.7630.7631.1930.21238,985
November 07, 202530.7730.8330.8331.3830.19157,319
November 06, 202531.2430.7730.7731.9830.35142,813
November 04, 202531.9931.2331.2332.531.03604,344
November 03, 202531.5531.5431.5431.8831.07408,806
October 31, 202530.8931.4231.4231.8430.3330,760
October 30, 202530.7730.8930.8931.1430.39114,312
October 29, 202530.430.7730.7730.9630.4659,743
October 28, 202531.1930.5630.5631.1930.568,240
October 27, 202531.1530.8330.8331.4930.5970,530
October 24, 202531313131.930.68102,372
October 23, 202530.8930.8830.8831.6930.31190,388
October 21, 202530.8530.2330.2330.9929.558,495
October 20, 202530.2630.1130.1130.4429.8176,211
October 17, 202529.7329.9829.9830.4329.7398,435
October 16, 202530.4930.1730.1730.8829.98102,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved