HMA Agro Industries Limited (HMAAGRO.NS) NSE

Currency In INR

HMAAGRO.NS Historical Return

If you invested ₹1000 in HMA Agro Industries Limited (HMAAGRO.NS) since IPO date, it would be worth ₹420.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹320.7, while ₹1000 invested 1 year ago would be worth ₹751.77. This corresponds to total returns of -57.91%, -67.93%, -24.82%, respectively, with annualized returns of -23.38%, -31.55%, -24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.04	23.47	23.47	24.11	23.04	2.58M
September 30, 2026	23.79	23.92	23.92	24.69	23.61	978,980
September 29, 2026	24.02	23.8	23.8	24.02	23.43	614,709
September 28, 2026	24.2	24.02	24.02	25.1	23.88	2.69M
September 25, 2026	23.22	23.98	23.98	24.15	22.64	1.26M
September 24, 2026	23.5	23.22	23.22	23.58	23.05	1.24M
September 23, 2026	23.91	23.61	23.61	23.96	23.48	1.72M
September 22, 2026	24.41	23.72	23.72	24.41	23.36	2.14M
September 21, 2026	24.24	23.95	23.95	25.5	23.64	5.46M
September 18, 2026	23	23.77	23.77	24.36	22.86	3.56M
September 17, 2026	23.04	23.08	23.08	23.57	22.6	1.99M
September 16, 2026	24.99	23.04	23.04	24.99	22.2	11.55M
September 15, 2026	20.08	23.41	23.41	24.05	19.99	35.61M
September 11, 2026	20	20.07	20.07	20.24	19.68	992,486
September 10, 2026	20.02	19.98	19.98	20.36	19.09	10.12M
September 09, 2026	20.11	20.02	20.02	20.3	19.8	1.11M
September 08, 2026	20.8	20.01	20.01	21.08	19.9	2.22M
September 07, 2026	20.9	20.66	20.66	20.92	20.59	563,266
September 04, 2026	20.9	20.84	20.84	21.15	20.8	314,281
September 03, 2026	21.09	20.93	20.93	21.29	20.63	934,486
September 02, 2026	20.9	20.89	20.89	21.64	20.71	4.1M
September 01, 2026	20.9	20.92	20.92	21.11	20.78	642,790
August 31, 2026	20.75	20.98	20.98	21.65	20.73	4.08M
August 28, 2026	21.07	20.97	20.97	21.22	20.72	1.05M
August 27, 2026	21	20.9	20.9	21.32	20.8	2.99M
August 26, 2026	21.27	20.96	20.96	21.58	20.89	4.77M
August 25, 2026	20.91	21.14	21.14	22.4	20.91	4.68M
August 24, 2026	22.09	21.28	21.28	22.21	20.9	3.56M
August 21, 2026	22	21.97	21.97	22.18	21.7	1.14M
August 20, 2026	22.06	21.94	21.94	22.21	21.8	1.34M
August 19, 2026	22.4	21.94	21.94	22.98	21.5	3M
August 18, 2026	22.9	22.02	22.02	24	21.93	9.31M
August 17, 2026	24.69	22.95	22.95	26.5	22.46	7.62M
August 14, 2026	23	24.24	24.24	25.34	22	11.84M
August 13, 2026	21.8	21.91	21.91	22.8	21.2	1.01M
August 12, 2026	22.11	21.8	21.8	22.79	21.71	684,883
August 11, 2026	21.91	22.05	22.05	22.86	21.9	1.38M
August 10, 2026	24.05	22.09	22.09	24.05	21.49	3.52M
August 07, 2026	20.85	22.23	22.23	22.54	20.8	2.06M
August 06, 2026	20.68	20.92	20.92	21.29	20.5	735,339
August 05, 2026	20.8	20.67	20.67	21.59	20.5	1.18M
August 04, 2026	20.9	20.8	20.8	21.57	20.45	1.28M
August 03, 2026	20.51	20.89	20.89	21.5	20.51	491,260
July 31, 2026	21.5	20.52	20.52	21.5	20	871,842
July 30, 2026	22.23	21	21	22.44	20.88	789,132
July 29, 2026	21.49	21.95	21.95	22.2	21.22	621,414
July 28, 2026	21.43	21.22	21.22	21.54	21.15	229,637
July 27, 2026	21.5	21.53	21.53	21.74	21.3	104,884
July 24, 2026	21.2	21.34	21.34	21.75	21.1	231,022
July 23, 2026	21.59	21.28	21.28	21.66	21.2	136,765
July 22, 2026	21.76	21.55	21.55	21.82	21.45	82,958
July 21, 2026	21.72	21.76	21.76	21.98	21.65	730,706
July 20, 2026	21.65	21.72	21.72	22.5	21.55	365,732
July 17, 2026	22	21.96	21.96	22	21.76	117,434
July 16, 2026	21.89	21.93	21.93	22	21.69	206,524
July 15, 2026	21.81	21.73	21.73	22	21.7	160,777
July 14, 2026	21.8	21.78	21.78	22.2	21.7	197,052
July 13, 2026	22	21.88	21.88	22.08	21.75	161,962
July 10, 2026	22	21.92	21.92	22.15	21.65	518,889
July 09, 2026	21.71	21.72	21.72	21.91	21.5	183,426