HMA Agro Industries Limited (HMAAGRO.NS) NSE

Currency In INR

AD

HMAAGRO.NS Historical Return

If you invested ₹1000 in HMA Agro Industries Limited (HMAAGRO.NS) since IPO date, it would be worth ₹363.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹262.23, while ₹1000 invested 1 year ago would be worth ₹652.31. This corresponds to total returns of -63.68%, -73.78%, -34.77%, respectively, with annualized returns of -27.19%, -35.97%, -34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMAAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262020.0720.0720.2419.68992,486
September 10, 202620.0219.9819.9820.3619.0910.12M
September 09, 202620.1120.0220.0220.319.81.11M
September 08, 202620.820.0120.0121.0819.92.22M
September 07, 202620.920.6620.6620.9220.59563,266
September 04, 202620.920.8420.8421.1520.8314,281
September 03, 202621.0920.9320.9321.2920.63934,486
September 02, 202620.920.8920.8921.6420.714.1M
September 01, 202620.920.9220.9221.1120.78642,790
August 31, 202620.7520.9820.9821.6520.734.08M
August 28, 202621.0720.9720.9721.2220.721.05M
August 27, 20262120.920.921.3220.82.99M
August 26, 202621.2720.9620.9621.5820.894.77M
August 25, 202620.9121.1421.1422.420.914.68M
August 24, 202622.0921.2821.2822.2120.93.56M
August 21, 20262221.9721.9722.1821.71.14M
August 20, 202622.0621.9421.9422.2121.81.34M
August 19, 202622.421.9421.9422.9821.53M
August 18, 202622.922.0222.022421.939.31M
August 17, 202624.6922.9522.9526.522.467.62M
August 14, 20262324.2424.2425.342211.84M
August 13, 202621.821.9121.9122.821.21.01M
August 12, 202622.1121.821.822.7921.71684,883
August 11, 202621.9122.0522.0522.8621.91.38M
August 10, 202624.0522.0922.0924.0521.493.52M
August 07, 202620.8522.2322.2322.5420.82.06M
August 06, 202620.6820.9220.9221.2920.5735,339
August 05, 202620.820.6720.6721.5920.51.18M
August 04, 202620.920.820.821.5720.451.28M
August 03, 202620.5120.8920.8921.520.51491,260
July 31, 202621.520.5220.5221.520871,842
July 30, 202622.23212122.4420.88789,132
July 29, 202621.4921.9521.9522.221.22621,414
July 28, 202621.4321.2221.2221.5421.15229,637
July 27, 202621.521.5321.5321.7421.3104,884
July 24, 202621.221.3421.3421.7521.1231,022
July 23, 202621.5921.2821.2821.6621.2136,765
July 22, 202621.7621.5521.5521.8221.4582,958
July 21, 202621.7221.7621.7621.9821.65730,706
July 20, 202621.6521.7221.7222.521.55365,732
July 17, 20262221.9621.962221.76117,434
July 16, 202621.8921.9321.932221.69206,524
July 15, 202621.8121.7321.732221.7160,777
July 14, 202621.821.7821.7822.221.7197,052
July 13, 20262221.8821.8822.0821.75161,962
July 10, 20262221.9221.9222.1521.65518,889
July 09, 202621.7121.7221.7221.9121.5183,426
July 08, 202621.9721.7221.7222.0421.52127,228
July 07, 20262221.921.922.3421.859,639
July 06, 202622.5921.9321.9322.9921.78151,810
July 03, 202621.9922.222.222.5221.99100,836
July 02, 20262222.3522.3522.7521.9345,117
July 01, 202621.9622.0922.0922.521.6441,669
June 30, 202621.9221.9221.9222.0121.5508,348
June 29, 202621.8521.9221.9222.3421.8185,405
June 25, 20262221.9821.9822.7421.9684,376
June 24, 202621.9222.1722.1722.521.321.5M
June 23, 202621.7821.6621.6622.0921.452.12M
June 22, 202622.7222.0322.0322.8421.733.26M
June 19, 202622.8822.2722.2722.8822.2288,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved