HMA Agro Industries Limited (HMAAGRO.NS) NSE

Currency In INR

HMAAGRO.NS Historical Return

If you invested ₹1000 in HMA Agro Industries Limited (HMAAGRO.NS) since IPO date, it would be worth ₹369.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹366.69, while ₹1000 invested 1 year ago would be worth ₹667.32. This corresponds to total returns of -63.01%, -63.33%, -33.27%, respectively, with annualized returns of -27.58%, -28.4%, -33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.5	20.52	20.52	21.5	20	871,842
July 30, 2026	22.23	21	21	22.44	20.88	789,132
July 29, 2026	21.49	21.95	21.95	22.2	21.22	621,414
July 28, 2026	21.43	21.22	21.22	21.54	21.15	229,637
July 27, 2026	21.5	21.53	21.53	21.74	21.3	104,884
July 24, 2026	21.2	21.34	21.34	21.75	21.1	231,022
July 23, 2026	21.59	21.28	21.28	21.66	21.2	136,765
July 22, 2026	21.76	21.55	21.55	21.82	21.45	82,958
July 21, 2026	21.72	21.76	21.76	21.98	21.65	730,706
July 20, 2026	21.65	21.72	21.72	22.5	21.55	365,732
July 17, 2026	22	21.96	21.96	22	21.76	117,434
July 16, 2026	21.89	21.93	21.93	22	21.69	206,524
July 15, 2026	21.81	21.73	21.73	22	21.7	160,777
July 14, 2026	21.8	21.78	21.78	22.2	21.7	197,052
July 13, 2026	22	21.88	21.88	22.08	21.75	161,962
July 10, 2026	22	21.92	21.92	22.15	21.65	518,889
July 09, 2026	21.71	21.72	21.72	21.91	21.5	183,426
July 08, 2026	21.97	21.72	21.72	22.04	21.52	127,228
July 07, 2026	22	21.9	21.9	22.34	21.8	59,639
July 06, 2026	22.59	21.93	21.93	22.99	21.78	151,810
July 03, 2026	21.99	22.2	22.2	22.52	21.99	100,836
July 02, 2026	22	22.35	22.35	22.75	21.9	345,117
July 01, 2026	21.96	22.09	22.09	22.5	21.6	441,669
June 30, 2026	21.92	21.92	21.92	22.01	21.5	508,348
June 29, 2026	21.85	21.92	21.92	22.34	21.81	85,405
June 25, 2026	22	21.98	21.98	22.74	21.9	684,376
June 24, 2026	21.92	22.17	22.17	22.5	21.32	1.5M
June 23, 2026	21.78	21.66	21.66	22.09	21.45	2.12M
June 22, 2026	22.72	22.03	22.03	22.84	21.73	3.26M
June 19, 2026	22.88	22.27	22.27	22.88	22.2	288,017
June 18, 2026	23.09	22.46	22.46	23.09	22.36	444,153
June 17, 2026	22.73	22.92	22.92	23.12	22.73	127,213
June 16, 2026	23.04	22.92	22.92	23.04	22.5	235,711
June 15, 2026	23.61	22.98	22.98	23.61	22.79	223,131
June 12, 2026	21.9	22.62	22.62	22.81	21.9	160,423
June 11, 2026	22.47	22.03	22.03	22.95	21.9	170,348
June 10, 2026	23.14	22.7	22.7	23.54	22.62	377,440
June 09, 2026	23.31	23.28	23.28	23.81	22.9	122,195
June 08, 2026	23.01	23.3	23.3	23.67	23	81,354
June 05, 2026	23	23.59	23.59	23.9	23	215,824
June 04, 2026	23.01	23.06	23.06	23.54	22.84	519,048
June 03, 2026	23.8	23.54	23.54	24.07	23.4	154,362
June 02, 2026	23.07	23.83	23.83	24.95	22.91	2.55M
June 01, 2026	23.89	23.07	23.07	23.89	22.9	132,440
May 29, 2026	23.75	23.25	23.25	24	23.2	1.3M
May 27, 2026	23.5	23.56	23.56	23.86	23.4	205,233
May 26, 2026	23	23.52	23.52	24	23	702,095
May 25, 2026	24.62	24.64	24.64	24.9	24	283,275
May 22, 2026	24.65	24.37	24.37	24.65	24.09	180,324
May 21, 2026	24.55	24.27	24.27	24.55	24.04	102,025
May 20, 2026	24.13	24.01	24.01	24.3	23.87	154,142
May 19, 2026	23.32	24.13	24.13	24.27	23.32	182,852
May 18, 2026	24.01	23.32	23.32	24.04	23.26	169,226
May 15, 2026	24.25	24.11	24.11	24.27	23.96	130,027
May 14, 2026	23.94	24.08	24.08	24.48	23.63	183,526
May 13, 2026	23.78	24.06	24.06	24.2	23.75	143,212
May 12, 2026	24.23	23.89	23.89	24.35	23.8	315,890
May 11, 2026	24.5	24.24	24.24	24.56	24.05	230,182
May 08, 2026	24.87	24.57	24.57	24.87	24.33	166,297
May 07, 2026	24.66	24.65	24.65	25.68	24.26	1.35M