HMA Agro Industries Limited (HMAAGRO.NS) NSE

Currency In INR

HMAAGRO.NS Historical Return

If you invested ₹1000 in HMA Agro Industries Limited (HMAAGRO.NS) since IPO date, it would be worth ₹492.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹402.44, while ₹1000 invested 1 year ago would be worth ₹911.67. This corresponds to total returns of -50.7%, -59.76%, -8.83%, respectively, with annualized returns of -18.99%, -26.17%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	27.57	27.08	27.08	27.77	26.9	866,093
November 08, 2026	27.5	27.93	27.93	28.45	27	2.51M
November 06, 2026	27.7	27.08	27.08	27.7	26.41	1.4M
November 05, 2026	28.5	27.3	27.3	28.66	27.1	2.84M
November 04, 2026	25.01	28.47	28.47	30.1	25	19.05M
November 03, 2026	25.28	25.09	25.09	25.9	24.72	5.57M
November 02, 2026	25.07	25.16	25.16	25.6	24.62	1.58M
October 30, 2026	24.3	24.86	24.86	25.09	23.99	1.63M
October 29, 2026	24.01	24.43	24.43	24.55	23.77	562,328
October 28, 2026	24	24.01	24.01	24.25	23.51	348,682
October 27, 2026	23.2	23.61	23.61	24.49	23	505,194
October 26, 2026	23.82	23.38	23.38	23.82	23.07	591,721
October 23, 2026	24.02	23.42	23.42	24.34	23	826,876
October 22, 2026	24.29	24.02	24.02	24.48	23.1	1.31M
October 21, 2026	24.78	24.29	24.29	25.2	24.05	1.57M
October 19, 2026	25.33	24.92	24.92	26.31	24.66	2.37M
October 16, 2026	24.43	25.33	25.33	25.86	24.43	982,923
October 15, 2026	26.17	24.93	24.93	26.17	24.12	2.08M
October 14, 2026	24	25.92	25.92	26.5	23.54	10.74M
October 13, 2026	24	24.02	24.02	24.2	23.61	1.16M
October 12, 2026	23.3	23.99	23.99	24.25	23.3	688,903
October 09, 2026	23.7	23.28	23.28	23.96	22.68	1.13M
October 08, 2026	24.91	23.62	23.62	25.25	23.5	1.31M
October 07, 2026	25	24.91	24.91	25	24.29	1.05M
October 06, 2026	23.4	24.56	24.56	24.74	23.31	2.14M
October 05, 2026	23.49	23.4	23.4	24.25	23.07	3.18M
October 01, 2026	24.04	23.47	23.47	24.11	23.04	2.58M
September 30, 2026	23.79	23.92	23.92	24.69	23.61	978,980
September 29, 2026	24.02	23.8	23.8	24.02	23.43	614,709
September 28, 2026	24.2	24.02	24.02	25.1	23.88	2.69M
September 25, 2026	23.22	23.98	23.98	24.15	22.64	1.26M
September 24, 2026	23.5	23.22	23.22	23.58	23.05	1.24M
September 23, 2026	23.91	23.61	23.61	23.96	23.48	1.72M
September 22, 2026	24.41	23.72	23.72	24.41	23.36	2.14M
September 21, 2026	24.24	23.95	23.95	25.5	23.64	5.46M
September 18, 2026	23	23.77	23.77	24.36	22.86	3.56M
September 17, 2026	23.04	23.08	23.08	23.57	22.6	1.99M
September 16, 2026	24.99	23.04	23.04	24.99	22.2	11.55M
September 15, 2026	20.08	23.41	23.41	24.05	19.99	35.61M
September 11, 2026	20	20.07	20.07	20.24	19.68	992,486
September 10, 2026	20.02	19.98	19.98	20.36	19.09	10.12M
September 09, 2026	20.11	20.02	20.02	20.3	19.8	1.11M
September 08, 2026	20.8	20.01	20.01	21.08	19.9	2.22M
September 07, 2026	20.9	20.66	20.66	20.92	20.59	563,266
September 04, 2026	20.9	20.84	20.84	21.15	20.8	314,281
September 03, 2026	21.09	20.93	20.93	21.29	20.63	934,486
September 02, 2026	20.9	20.89	20.89	21.64	20.71	4.1M
September 01, 2026	20.9	20.92	20.92	21.11	20.78	642,790
August 31, 2026	20.75	20.98	20.98	21.65	20.73	4.08M
August 28, 2026	21.07	20.97	20.97	21.22	20.72	1.05M
August 27, 2026	21	20.9	20.9	21.32	20.8	2.99M
August 26, 2026	21.27	20.96	20.96	21.58	20.89	4.77M
August 25, 2026	20.91	21.14	21.14	22.4	20.91	4.68M
August 24, 2026	22.09	21.28	21.28	22.21	20.9	3.56M
August 21, 2026	22	21.97	21.97	22.18	21.7	1.14M
August 20, 2026	22.06	21.94	21.94	22.21	21.8	1.34M
August 19, 2026	22.4	21.94	21.94	22.98	21.5	3M
August 18, 2026	22.9	22.02	22.02	24	21.93	9.31M
August 17, 2026	24.69	22.95	22.95	26.5	22.46	7.62M
August 14, 2026	23	24.24	24.24	25.34	22	11.84M