HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD.L) LSE

Currency In USD

HMAD.L Historical Return

If you invested $1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD.L) 10 years ago, it would be worth $2,643.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.69, while $1000 invested 1 year ago would be worth $1,515.21. This corresponds to total returns of 164.36%, 42.47%, 51.52%, respectively, with annualized returns of 10.2%, 7.33%, 51.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92.62	92.66	92.66	92.66	91.35	5,225
July 09, 2026	91.25	92.49	92.49	92.64	90.91	2,173
July 08, 2026	90.74	89.91	89.91	91.01	88.75	1,985
July 07, 2026	90.96	89.82	89.82	92.01	89.82	536
July 06, 2026	93.89	93.53	93.53	93.89	92.96	2,971
July 03, 2026	93.5	93.77	93.77	93.91	93.44	250
July 02, 2026	90.74	90.95	90.95	92.86	90.27	9,146
July 01, 2026	93.47	93.09	93.09	93.66	92.79	129
June 30, 2026	93.61	94.74	94.74	94.74	93.3	311
June 29, 2026	93.05	92.33	92.33	93.09	91.82	3,956
June 26, 2026	92.79	93.11	93.11	93.15	91.37	262,166
June 25, 2026	95.96	94.51	94.51	96.37	93.66	8,454
June 24, 2026	93.85	93.75	93.75	93.87	93.61	261
June 23, 2026	93.96	93.72	93.72	94.53	93.42	1,182
June 22, 2026	99.11	99.86	99.86	100.54	99.09	39,459
June 19, 2026	97.48	97.76	97.76	98.33	97.48	4,449
June 18, 2026	96.97	98.93	98.93	99	96.96	3,494
June 17, 2026	96.57	97.25	97.25	97.38	96.57	3,034
June 16, 2026	97.14	95.99	95.99	97.22	95.73	7,699
June 15, 2026	95.31	97.22	97.22	97.24	95.31	455
June 12, 2026	92.65	94.3	94.3	94.3	92.29	1,124
June 11, 2026	90.15	90.74	90.74	91.81	90.15	2,343
June 10, 2026	90.91	90.29	90.29	91.32	88.87	5,781
June 09, 2026	94.04	90.6	90.6	94.04	90.6	69,030
June 08, 2026	89.42	91.2	91.2	91.55	89.42	5,843
June 05, 2026	93.38	91.14	91.14	93.38	91.14	2,670
June 04, 2026	95.85	95.82	95.82	96.51	94.85	1,996
June 03, 2026	98.56	98.04	98.04	98.86	98.04	1,960
June 02, 2026	98.05	99.06	99.06	99.06	98.05	2,802
June 01, 2026	98.19	97.48	97.48	98.2	96.26	4,243
May 29, 2026	95.29	95.21	95.21	95.65	94.88	2,986
May 28, 2026	92.93	94.72	94.72	94.72	92.69	2,557
May 27, 2026	94.38	94.03	94.03	95.74	94.03	2,910
May 26, 2026	93.58	93.83	93.83	94.15	92.8	1,293
May 22, 2026	90.98	90.87	90.87	91	90.39	1,506
May 21, 2026	89.94	89.74	89.74	90.58	89.6	2,412
May 20, 2026	88.57	89.41	89.41	89.51	87.86	871
May 19, 2026	88.12	87.52	87.52	89.09	87.21	1,832
May 18, 2026	89.3	88.81	88.81	89.91	88.81	3
May 15, 2026	90.14	89.65	89.65	90.37	88.88	7,423
May 14, 2026	92.59	92.83	92.83	93.09	92.58	149
May 13, 2026	91.8	92.44	92.44	92.44	91.65	3,734
May 12, 2026	90.88	89.21	89.21	91.25	89.21	11,998
May 11, 2026	92.71	93.41	93.41	93.49	92.42	2,169
May 08, 2026	91.63	92.54	92.54	92.54	91.22	949
May 07, 2026	92.44	91.51	91.51	92.54	91.51	271
May 06, 2026	90.31	91.56	91.56	91.88	90.3	526
May 05, 2026	87.41	88.87	88.87	88.87	87.16	4,052
May 01, 2026	86.18	86.86	86.86	87.36	85.8	1,269
April 30, 2026	84.37	85.34	85.34	85.34	84.11	3,217
April 29, 2026	84.92	84.57	84.57	84.92	84.57	98
April 28, 2026	85.62	84.08	84.08	85.62	84.08	861
April 27, 2026	85.56	85.44	85.44	85.88	85.44	4,785
April 24, 2026	84.2	84.84	84.84	84.84	84.18	2,824
April 23, 2026	83.3	83.99	83.99	83.99	83.16	1,674
April 22, 2026	83.87	84.21	84.21	84.21	83.42	1,522
April 21, 2026	84.17	83.31	83.31	84.24	83.31	1,711
April 20, 2026	83.74	83.51	83.51	83.74	82.85	813
April 17, 2026	82.14	84.26	84.26	84.66	82.03	3,674
April 16, 2026	83.13	82.66	82.66	83.13	82.35	656