HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD.L) LSE

99.06

+1.58(+1.62%)

Updated at June 02 04:35PM

Currency In USD

HMAD.L Historical Return

If you invested $1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD.L) 10 years ago, it would be worth $3,060.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.15, while $1000 invested 1 year ago would be worth $1,806.02. This corresponds to total returns of 206.02%, 53.92%, 80.6%, respectively, with annualized returns of 11.83%, 9%, 80.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.05	99.06	99.06	99.06	98.05	2,802
June 01, 2026	98.19	97.48	97.48	98.2	96.26	4,243
May 29, 2026	95.29	95.21	95.21	95.65	94.88	2,986
May 28, 2026	92.93	94.72	94.72	94.72	92.69	2,557
May 27, 2026	94.38	94.03	94.03	95.74	94.03	2,910
May 26, 2026	93.58	93.83	93.83	94.15	92.8	1,293
May 22, 2026	90.98	90.87	90.87	91	90.39	1,506
May 21, 2026	89.94	89.74	89.74	90.58	89.6	2,412
May 20, 2026	88.57	89.41	89.41	89.51	87.86	871
May 19, 2026	88.12	87.52	87.52	89.09	87.21	1,832
May 18, 2026	89.3	88.81	88.81	89.91	88.81	3
May 15, 2026	90.14	89.65	89.65	90.37	88.88	7,423
May 14, 2026	92.59	92.83	92.83	93.09	92.58	149
May 13, 2026	91.8	92.44	92.44	92.44	91.65	3,734
May 12, 2026	90.88	89.21	89.21	91.25	89.21	11,998
May 11, 2026	92.71	93.41	93.41	93.49	92.42	2,169
May 08, 2026	91.63	92.54	92.54	92.54	91.22	949
May 07, 2026	92.44	91.51	91.51	92.54	91.51	271
May 06, 2026	90.31	91.56	91.56	91.88	90.3	526
May 05, 2026	87.41	88.87	88.87	88.87	87.16	4,052
May 01, 2026	86.18	86.86	86.86	87.36	85.8	1,269
April 30, 2026	84.37	85.34	85.34	85.34	84.11	3,217
April 29, 2026	84.92	84.57	84.57	84.92	84.57	98
April 28, 2026	85.62	84.08	84.08	85.62	84.08	861
April 27, 2026	85.56	85.44	85.44	85.88	85.44	4,785
April 24, 2026	84.2	84.84	84.84	84.84	84.18	2,824
April 23, 2026	83.3	83.99	83.99	83.99	83.16	1,674
April 22, 2026	83.87	84.21	84.21	84.21	83.42	1,522
April 21, 2026	84.17	83.31	83.31	84.24	83.31	1,711
April 20, 2026	83.74	83.51	83.51	83.74	82.85	813
April 17, 2026	82.14	84.26	84.26	84.66	82.03	3,674
April 16, 2026	83.13	82.66	82.66	83.13	82.35	656
April 15, 2026	81.69	82.23	82.23	82.23	81.56	3,770
April 14, 2026	80.89	81.72	81.72	81.75	80.89	1,887
April 13, 2026	78.85	79.4	79.4	79.44	78.67	894
April 10, 2026	79.5	79.83	79.83	79.98	79.06	493
April 09, 2026	80.34	78.79	78.79	80.34	78.25	12,213
April 08, 2026	79.42	79.31	79.31	80.03	79.24	1,374
April 07, 2026	75.63	74.4	74.4	77.73	74.28	3,455
April 02, 2026	73.36	74.19	74.19	74.22	72.79	3,886
April 01, 2026	75.63	75.9	75.9	76.28	75.24	2,041
March 31, 2026	71.44	72.57	72.57	72.8	71.44	3,286
March 30, 2026	73.66	72.63	72.63	73.67	72.4	2,139
March 27, 2026	74.67	73.08	73.13	74.67	73	7,095
March 26, 2026	74.34	73.64	73.64	74.45	73.64	1,976
March 25, 2026	76.02	76.08	76.08	76.56	75.81	1,196
March 24, 2026	75	75.25	75.25	75.5	74.64	5,884
March 23, 2026	72.85	75.08	75.08	76.65	72.49	3,502
March 20, 2026	76.76	74.81	74.81	76.8	74.78	584
March 19, 2026	76.35	76.1	76.19	76.68	75.2	3,557
March 18, 2026	79.35	77.52	77.52	79.4	77.49	7,552
March 17, 2026	77.54	78.2	78.2	78.49	77.26	1,556
March 16, 2026	76.35	77.16	77.16	77.75	76.32	2,102
March 13, 2026	75.14	75.54	75.54	76.88	75.04	1,760
March 12, 2026	78.12	75.66	75.66	78.13	75.48	1,701
March 11, 2026	78.4	77.43	77.43	78.4	77.26	6,257
March 10, 2026	77.27	78.08	78.08	78.36	76.7	2,539
March 09, 2026	74.03	75.56	75.56	75.56	74	2,992
March 06, 2026	77.3	75.5	75.5	78.29	74.5	4,356
March 05, 2026	76.68	75.19	75.19	77.42	75.19	10,320