HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD.L) LSE

Currency In USD

HMAD.L Historical Return

If you invested $1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD.L) 10 years ago, it would be worth $2,634.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.1, while $1000 invested 1 year ago would be worth $1,422.64. This corresponds to total returns of 163.42%, 58.51%, 42.26%, respectively, with annualized returns of 10.16%, 9.65%, 42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	93.56	94.25	94.25	94.25	93.51	1,695
September 10, 2026	94.99	93.3	93.3	95.17	93.24	1,408
September 09, 2026	95.89	95.04	95.04	96.25	95.04	1,025
September 08, 2026	95.23	95.82	95.82	95.82	95.08	1,684
September 07, 2026	95.75	95.47	95.47	96.5	95.3	316
September 04, 2026	94.49	94.78	94.78	94.87	93.35	190
September 03, 2026	92.13	92.75	92.75	92.75	91.53	1,225
September 02, 2026	91.94	92.58	92.58	92.58	91.39	620
September 01, 2026	93.96	93.18	93.18	94.87	92.72	22,075
August 28, 2026	93.71	93.7	93.7	93.71	93.5	944
August 27, 2026	93.67	93.26	93.26	93.94	93.26	562
August 26, 2026	92.84	92.88	92.88	93.29	92.68	1,814
August 25, 2026	91.68	92.44	92.44	92.7	91.68	424
August 24, 2026	92.53	91.03	91.03	92.56	90.98	110
August 21, 2026	93.5	92.92	92.92	94.04	92.92	1,102
August 20, 2026	92.56	91.72	91.72	92.62	91.23	113
August 19, 2026	90.78	91.38	91.38	91.95	90.78	202
August 18, 2026	92.01	90.45	90.45	92.13	90.45	3,987
August 17, 2026	93.64	94.53	94.53	94.53	93.51	3,736
August 14, 2026	93.07	92.17	92.17	93.07	92.17	148
August 13, 2026	91.85	92.81	92.81	92.81	91.5	1,222
August 12, 2026	90.84	91.93	91.93	92.02	90.84	1,338
August 11, 2026	89.63	90.38	90.38	90.44	89.63	1,240
August 10, 2026	89.78	89.49	89.49	89.97	89.49	557
August 07, 2026	88.85	89.8	89.8	90.62	88.85	546
August 06, 2026	88.88	89.52	89.52	89.85	88.44	437
August 05, 2026	90.91	90.49	90.49	90.92	90.07	4,875
August 04, 2026	88.54	90.17	90.17	90.17	88.14	3,949
August 03, 2026	88.47	87.13	87.13	89.07	86.94	5,415
July 31, 2026	88.76	87.39	87.39	89.99	87.04	1,516
July 30, 2026	82.43	86.01	86.01	86.28	82.43	12,586
July 29, 2026	83.74	82.86	82.86	84.39	82.86	741
July 28, 2026	84.8	85.2	85.2	85.2	84.01	213
July 27, 2026	88.71	86.6	86.6	89.52	86.25	576
July 23, 2026	90.48	88.61	88.61	90.76	88.61	1,256
July 22, 2026	89.03	90.02	90.02	90.02	88.84	518
July 21, 2026	90.32	90.36	90.36	90.36	89.53	653
July 20, 2026	86.77	87.83	87.83	88.48	86.45	832
July 17, 2026	85.43	86.54	86.54	86.69	84.55	823
July 16, 2026	89.84	89.07	89.07	89.84	88.33	5,369
July 15, 2026	91.3	90.22	90.22	91.3	90.22	135
July 14, 2026	88.94	90.71	90.71	90.71	88.94	1,929
July 13, 2026	89.09	89.67	89.67	89.72	89.09	828
July 10, 2026	92.62	92.66	92.66	92.66	91.35	5,225
July 09, 2026	91.25	92.49	92.49	92.64	90.91	2,173
July 08, 2026	90.74	89.91	89.91	91.01	88.75	1,985
July 07, 2026	90.96	89.82	89.82	92.01	89.82	536
July 06, 2026	93.89	93.53	93.53	93.89	92.96	2,971
July 03, 2026	93.5	93.77	93.77	93.91	93.44	250
July 02, 2026	90.74	90.95	90.95	92.86	90.27	9,146
July 01, 2026	93.47	93.09	93.09	93.66	92.79	129
June 30, 2026	93.61	94.74	94.74	94.74	93.3	311
June 29, 2026	93.05	92.33	92.33	93.09	91.82	3,956
June 26, 2026	92.79	93.11	93.11	93.15	91.37	262,166
June 25, 2026	95.96	94.51	94.51	96.37	93.66	8,454
June 24, 2026	93.85	93.75	93.75	93.87	93.61	261
June 23, 2026	93.96	93.72	93.72	94.53	93.42	1,182
June 22, 2026	99.11	99.86	99.86	100.54	99.09	39,459
June 19, 2026	97.48	97.76	97.76	98.33	97.48	4,449
June 18, 2026	96.97	98.93	98.93	99	96.96	3,494