66.45
-0.19(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 66.55 | 66.45 | 66.45 | 66.55 | 66.07 | 104 |
| September 25, 2025 | 67.5 | 66.64 | 66.64 | 67.5 | 66.64 | 2,161 |
| September 24, 2025 | 67.5 | 67.39 | 67.39 | 67.5 | 67.25 | 399 |
| September 23, 2025 | 66.83 | 67.6 | 67.6 | 67.79 | 66.83 | 4,406 |
| September 22, 2025 | 67.26 | 67.1 | 67.1 | 67.49 | 66.82 | 1,153 |
| September 19, 2025 | 66.53 | 66.92 | 66.92 | 67.18 | 66.53 | 972 |
| September 18, 2025 | 67.21 | 67.2 | 67.2 | 67.5 | 66.75 | 1,379 |
| September 17, 2025 | 67.63 | 67.76 | 67.76 | 67.82 | 67.5 | 105 |
| September 16, 2025 | 67.59 | 67.19 | 67.19 | 67.59 | 66.99 | 81 |
| September 15, 2025 | 66.59 | 66.71 | 66.71 | 66.92 | 66.49 | 243 |
| September 12, 2025 | 66.89 | 66.25 | 66.25 | 66.89 | 66.17 | 2,592 |
| September 11, 2025 | 66.07 | 66.41 | 66.41 | 66.41 | 65.54 | 80 |
| September 10, 2025 | 65.86 | 65.44 | 65.44 | 65.86 | 65.3 | 1,964 |
| September 09, 2025 | 64.89 | 64.75 | 64.75 | 64.89 | 64.59 | 953 |
| September 08, 2025 | 63.85 | 63.92 | 63.92 | 63.97 | 63.73 | 1,185 |
| September 05, 2025 | 63.33 | 63.4 | 63.4 | 63.4 | 63.04 | 1,318 |
| September 04, 2025 | 63.75 | 62.16 | 62.16 | 63.75 | 62.13 | 4,690 |
| September 03, 2025 | 62.47 | 62.67 | 62.67 | 62.84 | 62.47 | 1,250 |
| September 02, 2025 | 62.52 | 62.3 | 62.3 | 62.56 | 62.3 | 148 |
| September 01, 2025 | 62.71 | 62.61 | 62.61 | 62.99 | 62.59 | 304 |
| August 29, 2025 | 62.58 | 62.46 | 62.46 | 62.62 | 62.12 | 3,712 |
| August 28, 2025 | 62.65 | 62.58 | 62.58 | 62.69 | 62.58 | 439 |
| August 27, 2025 | 62.94 | 62.22 | 62.22 | 62.94 | 62.22 | 417 |
| August 26, 2025 | 62.07 | 63.13 | 63.13 | 63.31 | 62.07 | 1,308 |
| August 22, 2025 | 62.12 | 63.26 | 63.26 | 63.26 | 62.12 | 276 |
| August 21, 2025 | 61.74 | 62.08 | 62.08 | 62.08 | 61.46 | 2,124 |
| August 20, 2025 | 61.89 | 61.64 | 61.64 | 61.91 | 61.58 | 192 |
| August 19, 2025 | 62.25 | 62.23 | 62.23 | 62.45 | 62.23 | 356 |
| August 18, 2025 | 62.97 | 62.75 | 62.75 | 62.97 | 62.47 | 79 |
| August 15, 2025 | 62.88 | 62.54 | 62.54 | 62.88 | 62.47 | 347 |
| August 14, 2025 | 62.87 | 62.39 | 62.39 | 62.87 | 62.39 | 178 |
| August 13, 2025 | 63.28 | 63.35 | 63.35 | 63.47 | 63.12 | 558 |
| August 12, 2025 | 61.71 | 62.22 | 62.22 | 62.22 | 61.5 | 365 |
| August 11, 2025 | 61.93 | 61.46 | 61.46 | 61.93 | 61.17 | 70 |
| August 08, 2025 | 61.71 | 61.54 | 61.54 | 61.71 | 61.36 | 40 |
| August 07, 2025 | 62.01 | 61.65 | 61.65 | 62.01 | 61.65 | 36 |
| August 06, 2025 | 60.61 | 60.79 | 60.79 | 61.38 | 60.61 | 85 |
| August 05, 2025 | 61.5 | 60.92 | 60.92 | 61.5 | 60.92 | 10 |
| August 04, 2025 | 60.21 | 60.45 | 60.45 | 60.94 | 60.21 | 547 |
| August 01, 2025 | 59.66 | 59.5 | 59.5 | 60.15 | 59.36 | 146 |
| July 31, 2025 | 60.67 | 60.63 | 60.63 | 61.02 | 60.45 | 389 |
| July 30, 2025 | 61.71 | 61.1 | 61.1 | 61.71 | 61.1 | 0 |
| July 29, 2025 | 61.55 | 61.65 | 61.65 | 61.76 | 61.35 | 377 |
| July 28, 2025 | 61.24 | 61.53 | 61.53 | 62.08 | 61.24 | 1,243 |
| July 25, 2025 | 61.67 | 61.44 | 61.44 | 61.67 | 61.37 | 2,814 |
| July 24, 2025 | 62.2 | 61.84 | 61.84 | 62.2 | 61.83 | 493 |
| July 23, 2025 | 61.75 | 61.8 | 61.8 | 61.92 | 61.6 | 8,629 |
| July 22, 2025 | 61.01 | 61 | 61 | 61.01 | 60.63 | 1,643 |
| July 21, 2025 | 61.3 | 61.31 | 61.31 | 61.31 | 60.79 | 117 |
| July 18, 2025 | 61.01 | 61.02 | 61.02 | 61.09 | 60.76 | 54 |
| July 17, 2025 | 60 | 60.55 | 60.55 | 60.72 | 60 | 259 |
| July 16, 2025 | 60.34 | 59.99 | 59.99 | 60.34 | 59.64 | 44 |
| July 15, 2025 | 59.9 | 59.9 | 59.9 | 60.15 | 59.7 | 519 |
| July 14, 2025 | 59.17 | 59.18 | 59.18 | 59.43 | 58.86 | 1,247 |
| July 11, 2025 | 59.69 | 59.05 | 59.05 | 59.69 | 59.01 | 454 |
| July 10, 2025 | 59.01 | 58.9 | 58.9 | 59.2 | 58.83 | 427 |
| July 09, 2025 | 58.59 | 58.49 | 58.49 | 58.59 | 58.48 | 19,996 |
| July 08, 2025 | 58.7 | 58.65 | 58.65 | 58.85 | 58.65 | 347 |
| July 07, 2025 | 58.84 | 58.55 | 58.55 | 58.84 | 58.27 | 83 |
| July 04, 2025 | 58.11 | 58.45 | 58.45 | 58.55 | 58.11 | 163 |