HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD.L) LSE

69.50

+0.44(+0.64%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.6269.569.569.769.556
December 23, 202568.9569.0669.0669.2968.947,627
December 22, 202568.23696969.0768.232,973
December 19, 202568.2368.968.968.9468.077,806
December 18, 202567.6968.3368.3368.4967.29724
December 17, 202567.6667.5267.5268.2867.523,234
December 16, 20256867.4767.476866.962,241
December 15, 20256868.6768.6768.99681,454
December 12, 202569.668.4268.4269.668.424,710
December 11, 202568.5869.1869.1869.1868.581,378
December 10, 202569.2669.2869.2869.3769.071,540
December 09, 202568.568.9168.9169.3468.51,867
December 08, 202569.5269.1669.1669.669.1660
December 05, 202569.669.2269.2269.669.08273
December 04, 202568.6168.4168.4168.6168.313,688
December 03, 202568.4468.4268.4268.6668.3981
December 02, 202568.6168.3168.3168.7468.33,308
December 01, 202567.8368.4468.4468.4467.836,767
November 28, 202568.6368.3568.3568.6367.851,869
November 27, 202567.5568.1668.1668.2767.551,023
November 26, 202567.9768.2668.2668.2667.793,066
November 25, 202567.9867.3667.3669.3467.173,419
November 24, 202566.7867.3567.3567.3566.6717
November 21, 202566.4366.0366.0366.4365.423,376
November 20, 202568.4468.4668.4668.6268.282,415
November 19, 202567.7167.5267.5268.0267.42646
November 18, 202568.3667.9867.9868.3667.6254
November 17, 202569.2369.0869.0869.3368.89926
November 14, 202569.1970.0870.0870.0868.55931
November 13, 202570.970.0970.0971.1269.967,049
November 12, 202571.0970.6370.6371.0970.511,045
November 11, 202571.0170.3970.3971.0170.33,695
November 10, 202570.7670.1370.1370.7670.08510
November 07, 202569.0468.468.469.3368.362,050
November 06, 202569.9269.5869.5870.3469.42523
November 05, 202569.1969.8269.8269.9668.825,041
November 04, 202570.4970.4170.4170.569.5912,538
November 03, 202571.370.9370.9371.370.622,152
October 31, 202570.5270.2570.2570.5870.25534
October 30, 202571.2670.5870.5871.2670.572,629
October 29, 202571.4971.6771.6771.8571.492,476
October 28, 202570.4570.6770.6770.6769.83372
October 27, 202570.8770.9470.9471.0470.771,417
October 24, 202569.7769.9969.9970.0869.77689
October 23, 202568.9269.0669.0669.2868.56,720
October 22, 202568.9968.4668.4668.9968.383,748
October 21, 202569.9169.1169.1169.9168.85235
October 20, 202569.0669.6469.6469.6468.951,409
October 17, 202567.7368.1668.1668.4567.162,085
October 16, 202568.9268.9468.9469.0268.58613
October 15, 202568.568.4468.4468.6368.23,825
October 14, 202566.8767.3467.3467.3466.28710
October 13, 202567.8668.1868.1868.1867.231,854
October 10, 202568.6366.6166.6168.7866.61855
October 09, 202569.8468.8868.8869.8468.74,406
October 08, 202568.9369.2969.2969.368.87469
October 07, 202569.6869.3369.3370.0169.333,763
October 06, 202569.4569.6169.6169.6868.689,419
October 03, 202569.3269.3869.3869.869.131,786
October 02, 202568.9468.8668.8669.2768.548,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved