74.83
-0.135(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 75.32 | 74.83 | 74.83 | 75.32 | 74.67 | 2,481 |
| January 13, 2026 | 74.87 | 74.96 | 74.96 | 75.2 | 74.57 | 1,675 |
| January 12, 2026 | 75.07 | 74.97 | 74.97 | 75.07 | 74.16 | 786 |
| January 09, 2026 | 73.63 | 74.06 | 74.06 | 74.09 | 73.63 | 3,585 |
| January 08, 2026 | 72.89 | 73.44 | 73.44 | 74.25 | 72.89 | 1,451 |
| January 07, 2026 | 74.53 | 73.95 | 73.95 | 74.53 | 73.86 | 3,358 |
| January 06, 2026 | 73.76 | 74.35 | 74.35 | 74.45 | 73.76 | 507 |
| January 05, 2026 | 73.88 | 73.75 | 73.75 | 73.88 | 72.95 | 515 |
| January 02, 2026 | 72.03 | 72.07 | 72.07 | 73.08 | 71.93 | 595 |
| December 31, 2025 | 70.36 | 70.4 | 70.4 | 70.42 | 70.33 | 19 |
| December 30, 2025 | 70.59 | 70.61 | 70.61 | 70.7 | 70.35 | 1,288 |
| December 29, 2025 | 70.38 | 70.06 | 70.06 | 70.41 | 70 | 829 |
| December 24, 2025 | 69.62 | 69.5 | 69.5 | 69.7 | 69.5 | 56 |
| December 23, 2025 | 68.95 | 69.06 | 69.06 | 69.29 | 68.94 | 7,627 |
| December 22, 2025 | 68.23 | 69 | 69 | 69.07 | 68.23 | 2,973 |
| December 19, 2025 | 68.23 | 68.9 | 68.9 | 68.94 | 68.07 | 7,806 |
| December 18, 2025 | 67.69 | 68.33 | 68.33 | 68.49 | 67.29 | 724 |
| December 17, 2025 | 67.66 | 67.52 | 67.52 | 68.28 | 67.52 | 3,234 |
| December 16, 2025 | 68 | 67.47 | 67.47 | 68 | 66.96 | 2,241 |
| December 15, 2025 | 68 | 68.67 | 68.67 | 68.99 | 68 | 1,454 |
| December 12, 2025 | 69.6 | 68.42 | 68.42 | 69.6 | 68.42 | 4,710 |
| December 11, 2025 | 68.58 | 69.18 | 69.18 | 69.18 | 68.58 | 1,378 |
| December 10, 2025 | 69.26 | 69.28 | 69.28 | 69.37 | 69.07 | 1,540 |
| December 09, 2025 | 68.5 | 68.91 | 68.91 | 69.34 | 68.5 | 1,867 |
| December 08, 2025 | 69.52 | 69.16 | 69.16 | 69.6 | 69.16 | 60 |
| December 05, 2025 | 69.6 | 69.22 | 69.22 | 69.6 | 69.08 | 273 |
| December 04, 2025 | 68.61 | 68.41 | 68.41 | 68.61 | 68.31 | 3,688 |
| December 03, 2025 | 68.44 | 68.42 | 68.42 | 68.66 | 68.3 | 981 |
| December 02, 2025 | 68.61 | 68.31 | 68.31 | 68.74 | 68.3 | 3,308 |
| December 01, 2025 | 67.83 | 68.44 | 68.44 | 68.44 | 67.83 | 6,767 |
| November 28, 2025 | 68.63 | 68.35 | 68.35 | 68.63 | 67.85 | 1,869 |
| November 27, 2025 | 67.55 | 68.16 | 68.16 | 68.27 | 67.55 | 1,023 |
| November 26, 2025 | 67.97 | 68.26 | 68.26 | 68.26 | 67.79 | 3,066 |
| November 25, 2025 | 67.98 | 67.36 | 67.36 | 69.34 | 67.17 | 3,419 |
| November 24, 2025 | 66.78 | 67.35 | 67.35 | 67.35 | 66.6 | 717 |
| November 21, 2025 | 66.43 | 66.03 | 66.03 | 66.43 | 65.42 | 3,376 |
| November 20, 2025 | 68.44 | 68.46 | 68.46 | 68.62 | 68.28 | 2,415 |
| November 19, 2025 | 67.71 | 67.52 | 67.52 | 68.02 | 67.42 | 646 |
| November 18, 2025 | 68.36 | 67.98 | 67.98 | 68.36 | 67.6 | 254 |
| November 17, 2025 | 69.23 | 69.08 | 69.08 | 69.33 | 68.89 | 926 |
| November 14, 2025 | 69.19 | 70.08 | 70.08 | 70.08 | 68.55 | 931 |
| November 13, 2025 | 70.9 | 70.09 | 70.09 | 71.12 | 69.96 | 7,049 |
| November 12, 2025 | 71.09 | 70.63 | 70.63 | 71.09 | 70.51 | 1,045 |
| November 11, 2025 | 71.01 | 70.39 | 70.39 | 71.01 | 70.3 | 3,695 |
| November 10, 2025 | 70.76 | 70.13 | 70.13 | 70.76 | 70.08 | 510 |
| November 07, 2025 | 69.04 | 68.4 | 68.4 | 69.33 | 68.36 | 2,050 |
| November 06, 2025 | 69.92 | 69.58 | 69.58 | 70.34 | 69.42 | 523 |
| November 05, 2025 | 69.19 | 69.82 | 69.82 | 69.96 | 68.82 | 5,041 |
| November 04, 2025 | 70.49 | 70.41 | 70.41 | 70.5 | 69.59 | 12,538 |
| November 03, 2025 | 71.3 | 70.93 | 70.93 | 71.3 | 70.62 | 2,152 |
| October 31, 2025 | 70.52 | 70.25 | 70.25 | 70.58 | 70.25 | 534 |
| October 30, 2025 | 71.26 | 70.58 | 70.58 | 71.26 | 70.57 | 2,629 |
| October 29, 2025 | 71.49 | 71.67 | 71.67 | 71.85 | 71.49 | 2,476 |
| October 28, 2025 | 70.45 | 70.67 | 70.67 | 70.67 | 69.83 | 372 |
| October 27, 2025 | 70.87 | 70.94 | 70.94 | 71.04 | 70.77 | 1,417 |
| October 24, 2025 | 69.77 | 69.99 | 69.99 | 70.08 | 69.77 | 689 |
| October 23, 2025 | 68.92 | 69.06 | 69.06 | 69.28 | 68.5 | 6,720 |
| October 22, 2025 | 68.99 | 68.46 | 68.46 | 68.99 | 68.38 | 3,748 |
| October 21, 2025 | 69.91 | 69.11 | 69.11 | 69.91 | 68.85 | 235 |
| October 20, 2025 | 69.06 | 69.64 | 69.64 | 69.64 | 68.95 | 1,409 |