HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) LSE

Currency In GBP

HMAF.L Historical Return

If you invested £1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) 10 years ago, it would be worth £2,513.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,779.35, while £1000 invested 1 year ago would be worth £1,398.68. This corresponds to total returns of 151.31%, 77.93%, 39.87%, respectively, with annualized returns of 9.65%, 12.22%, 39.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.33	70.67	70.67	71.33	70.45	331
September 30, 2026	70.92	70.64	70.64	70.99	70.33	6,986
September 29, 2026	71.61	71.48	71.48	71.67	71.08	422
September 28, 2026	70.99	70.55	70.55	71.15	70.43	2,540
September 25, 2026	71.82	71.57	71.57	71.86	71.44	1,406
September 24, 2026	71.23	70.99	70.99	71.62	70.99	463
September 23, 2026	71.84	71.6	71.6	71.89	71.55	1,056
September 22, 2026	71.38	72.11	72.11	72.28	71.1	337
September 21, 2026	70.99	71.53	71.53	71.53	70.82	2,092
September 18, 2026	69.66	69.2	69.2	69.71	69.2	1,572
September 17, 2026	68.35	69.49	69.49	69.49	68.35	1,639
September 16, 2026	68.18	68.47	68.47	68.51	67.99	952
September 15, 2026	67.83	67.38	67.38	67.94	67.38	543
September 11, 2026	69.37	69.74	69.74	69.74	69.37	172
September 10, 2026	69.76	69.06	69.06	69.8	68.78	1,756
September 09, 2026	70.66	70.18	70.18	70.88	70.18	1,294
September 08, 2026	70.19	70.76	70.76	70.76	70.19	381
September 07, 2026	70.74	70.58	70.58	70.74	70.56	638
September 04, 2026	69.11	70.11	70.11	70.25	69.02	606
September 03, 2026	68.07	68.46	68.46	68.46	68.05	3,464
September 02, 2026	67.72	68.47	68.47	68.47	67.68	281
September 01, 2026	69.83	68.75	68.75	69.83	68.37	2,324
August 28, 2026	68.98	69.13	69.13	69.41	68.88	855
August 27, 2026	68.98	68.65	68.65	69.05	68.6	1,156
August 26, 2026	68.61	68.37	68.37	68.61	68.12	873
August 25, 2026	67.67	67.8	67.8	67.8	67.29	4,949
August 24, 2026	67.57	66.69	66.69	67.57	66.4	415
August 21, 2026	68.9	68.14	68.14	69.11	68.14	1,267
August 20, 2026	67.85	67.44	67.44	67.85	67.32	666
August 19, 2026	67.1	67.16	67.16	67.69	66.93	312
August 18, 2026	68.1	66.8	66.8	68.1	66.8	2,031
August 17, 2026	69.1	69.72	69.72	69.72	69	2,880
August 14, 2026	68.66	68.14	68.14	68.66	68.14	1,941
August 13, 2026	67.78	68.76	68.76	68.76	67.78	4,730
August 12, 2026	67.49	68.04	68.04	68.08	67.49	290
August 11, 2026	66.41	66.88	66.88	67.07	66.41	843
August 10, 2026	66.56	66.16	66.16	66.65	66.16	1,189
August 07, 2026	66.43	66.53	66.53	66.53	66.43	870
August 06, 2026	66.02	66.69	66.69	66.69	65.68	289
August 05, 2026	67.38	67.28	67.28	67.38	67.01	1,237
August 04, 2026	65.9	67.07	67.07	67.07	65.38	2,647
August 03, 2026	65.44	65.11	65.11	65.44	64.6	1,314
July 31, 2026	66.78	64.95	64.95	66.78	64.95	1,273
July 30, 2026	62.13	64.11	64.11	64.28	61.69	14,775
July 29, 2026	63.11	62.67	62.67	63.66	62.67	10,803
July 28, 2026	64.03	64.03	64.03	64.03	63.29	1,268
July 27, 2026	66.46	65.07	65.07	66.7	65.07	941
July 23, 2026	67.84	66.57	66.57	68.11	66.57	106
July 22, 2026	66.68	67.38	67.38	67.38	66.47	1,250
July 21, 2026	66.84	67.58	67.58	67.59	66.63	588
July 20, 2026	64.7	65.5	65.5	65.5	64.7	1,816
July 17, 2026	63.93	64.33	64.33	64.46	62.89	969
July 16, 2026	66.47	65.93	65.93	66.47	65.45	2,664
July 15, 2026	68.11	66.89	66.89	68.11	66.8	1,435
July 14, 2026	66.3	67.72	67.72	67.72	66.3	964
July 13, 2026	66.66	67.06	67.06	67.1	66.4	833
July 10, 2026	68.89	69.04	69.04	69.04	68.11	2,669
July 09, 2026	68.01	69.06	69.06	69.19	67.89	451
July 08, 2026	67.75	67.29	67.29	67.75	66.71	1,128
July 07, 2026	68.07	67.28	67.28	68.07	67.21	473