HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) LSE

62.17

-0.16(-0.26%)

Updated at April 23 04:01PM

Currency In GBP

HMAF.L Historical Return

If you invested £1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) 10 years ago, it would be worth £2,721.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,328.14, while £1000 invested 1 year ago would be worth £1,634.76. This corresponds to total returns of 172.2%, 32.81%, 63.48%, respectively, with annualized returns of 10.53%, 5.84%, 63.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	61.64	62.17	62.17	62.22	61.64	2,005
April 22, 2026	62.09	62.33	62.33	62.33	61.7	412
April 21, 2026	62.25	61.88	61.88	62.35	61.87	2,816
April 20, 2026	61.71	61.71	61.71	61.9	61.42	1,022
April 17, 2026	60.79	62.19	62.19	62.35	60.79	1,482
April 16, 2026	61.09	61.15	61.15	61.23	60.76	1,167
April 15, 2026	60.4	60.57	60.57	60.57	60.2	927
April 14, 2026	59.89	60.15	60.15	60.2	59.64	2,633
April 13, 2026	58.78	58.98	58.98	59.1	58.6	775
April 10, 2026	59.3	59.27	59.27	59.41	59.15	4,002
April 09, 2026	58.5	58.63	58.63	58.87	58.3	2,170
April 08, 2026	58.91	59.05	59.05	59.45	58.91	1,799
April 07, 2026	56.68	56.14	56.14	57.14	56.05	3,595
April 02, 2026	55.48	56.04	56.04	56.04	55.19	1,305
April 01, 2026	57.08	56.61	57	57.08	56.39	993
March 31, 2026	54.19	54.96	54.96	55.04	54.12	1,012
March 30, 2026	54.71	55.06	55.06	55.37	54.71	277
March 27, 2026	55.59	55.02	55.02	55.59	54.79	4,874
March 26, 2026	55.98	55.29	55.29	55.98	55.29	829
March 25, 2026	57.02	56.97	56.97	57.1	56.5	1,007
March 24, 2026	56.24	56.27	56.27	56.27	56.06	1,411
March 23, 2026	54.9	56.16	56.16	57.1	54.55	4,128
March 20, 2026	57	56.11	56.11	57	55.92	648
March 19, 2026	57.6	57	57	57.78	56.56	2,516
March 18, 2026	59.44	58.12	58.12	59.46	58.12	899
March 17, 2026	58.74	58.6	58.6	58.9	58.38	825
March 16, 2026	57.64	58.03	58.03	58.41	57.64	1,405
March 13, 2026	56.72	57.07	57.07	57.3	56.67	689
March 12, 2026	57.96	56.63	56.63	57.97	56.61	590
March 11, 2026	57.96	57.78	57.78	58.04	57.64	2,285
March 10, 2026	57.65	58.02	58.02	58.14	57.07	1,352
March 09, 2026	55.54	56.44	56.44	56.44	55.5	3,991
March 06, 2026	58.15	56.5	56.5	58.15	56.04	1,169
March 05, 2026	57.43	56.55	56.55	57.92	56.55	6,475
March 04, 2026	56.23	57.92	57.92	58.09	56.23	4,962
March 03, 2026	59.03	57.38	57.38	59.03	56.4	2,210
March 02, 2026	60.41	60.47	60.47	60.53	60.11	1,951
February 27, 2026	61.38	61.22	61.22	61.46	60.97	3,074
February 26, 2026	61.56	61.07	61.07	61.99	61.07	2,252
February 25, 2026	61.15	61.49	61.49	61.83	61.15	1,908
February 24, 2026	60.7	61.01	61.01	61.1	60.53	8,305
February 23, 2026	60.41	60.05	60.05	60.45	59.9	543
February 20, 2026	59.37	60.22	60.22	60.22	59.37	246
February 19, 2026	59.31	59.52	59.52	59.52	59.18	1,248
February 18, 2026	58.67	59.16	59.16	59.38	58.67	1,732
February 17, 2026	58.56	58.41	58.41	58.8	58.14	1,060
February 16, 2026	58.66	58.42	58.42	58.8	58.38	656
February 13, 2026	58.33	58.26	58.26	58.33	58.05	251
February 12, 2026	58.99	58.07	58.07	59.23	58.07	3,141
February 11, 2026	57.92	58.36	58.36	58.48	57.92	1,575
February 10, 2026	57.67	57.55	57.55	57.67	57.48	254
February 09, 2026	57.64	57.45	57.45	57.64	56.7	816
February 06, 2026	55.77	56.92	56.92	56.92	55.77	951
February 05, 2026	56.18	56.13	56.13	56.21	55.79	1,581
February 04, 2026	56.57	55.92	55.92	56.57	55.92	4,050
February 03, 2026	57.14	56.36	56.36	57.14	56.36	5,470
February 02, 2026	55.56	56.38	56.38	56.38	55.48	910
January 30, 2026	56.35	56.55	56.55	56.94	56.35	873
January 29, 2026	57.88	56.63	56.63	57.88	56.47	2,826
January 28, 2026	57.86	57.32	57.32	57.94	57.32	466