HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) LSE

73.34

-0.17385(-0.24%)

Updated at June 03 09:38AM

Currency In GBP

HMAF.L Historical Return

If you invested £1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) 10 years ago, it would be worth £3,291.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,607.9, while £1000 invested 1 year ago would be worth £1,807.2. This corresponds to total returns of 229.16%, 60.79%, 80.72%, respectively, with annualized returns of 12.65%, 9.96%, 80.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.65	73.51	73.51	73.51	72.65	1,779
June 01, 2026	72.62	72.45	72.45	72.66	71.59	2,205
May 29, 2026	71.07	70.65	70.65	71.07	70.65	1,172
May 28, 2026	69.57	70.55	70.55	70.55	69.47	125
May 27, 2026	69.83	70	70	70.88	69.78	921
May 26, 2026	69.04	69.91	69.91	69.91	69.01	3,031
May 22, 2026	67.62	67.67	67.67	67.82	67.3	633
May 21, 2026	67.14	66.97	66.97	67.19	66.8	378
May 20, 2026	65.67	66.47	66.47	66.47	65.61	1,178
May 19, 2026	65.33	65.31	65.31	65.41	65	2,081
May 18, 2026	67.13	66.26	66.26	67.53	66.26	1,083
May 15, 2026	67.6	67.28	67.28	67.6	66.7	2,525
May 14, 2026	69.06	68.9	68.9	69.06	68.17	397
May 13, 2026	67.68	68.39	68.39	68.41	67.61	361
May 12, 2026	67.23	66.05	66.05	67.46	66.05	1,348
May 11, 2026	68.11	68.44	68.44	68.46	67.86	1,821
May 08, 2026	67.12	67.92	67.92	68.02	67.12	413
May 07, 2026	68.01	67.23	67.23	68.02	67.18	3,062
May 06, 2026	66.14	67.27	67.27	67.39	66.14	1,021
May 05, 2026	64.98	65.5	65.5	65.5	64.58	1,005
May 01, 2026	63.32	63.76	63.76	63.76	63.06	678
April 30, 2026	62.79	62.83	62.83	63.02	62.45	4,881
April 29, 2026	63.08	62.64	62.64	63.19	62.64	670
April 28, 2026	62.9	62.41	62.41	63.01	62.22	996
April 27, 2026	63.2	62.98	62.98	63.25	62.92	1,404
April 24, 2026	62.95	63.02	63.02	63.02	62.49	5,596
April 23, 2026	61.64	62.17	62.17	62.22	61.64	2,005
April 22, 2026	62.09	62.33	62.33	62.33	61.7	412
April 21, 2026	62.25	61.88	61.88	62.35	61.87	2,816
April 20, 2026	61.71	61.71	61.71	61.9	61.42	1,022
April 17, 2026	60.79	62.19	62.19	62.35	60.79	1,482
April 16, 2026	61.09	61.15	61.15	61.23	60.76	1,167
April 15, 2026	60.4	60.57	60.57	60.57	60.2	927
April 14, 2026	59.89	60.15	60.15	60.2	59.64	2,633
April 13, 2026	58.78	58.98	58.98	59.1	58.6	775
April 10, 2026	59.3	59.27	59.27	59.41	59.15	4,002
April 09, 2026	58.5	58.63	58.63	58.87	58.3	2,170
April 08, 2026	58.91	59.05	59.05	59.45	58.91	1,799
April 07, 2026	56.68	56.14	56.14	57.14	56.05	3,595
April 02, 2026	55.48	56.04	56.04	56.04	55.19	1,305
April 01, 2026	57.08	56.61	57	57.08	56.39	993
March 31, 2026	54.19	54.96	54.96	55.04	54.12	1,012
March 30, 2026	54.71	55.06	55.06	55.37	54.71	277
March 27, 2026	55.59	55.02	55.02	55.59	54.79	4,874
March 26, 2026	55.98	55.29	55.29	55.98	55.29	829
March 25, 2026	57.02	56.97	56.97	57.1	56.5	1,007
March 24, 2026	56.24	56.27	56.27	56.27	56.06	1,411
March 23, 2026	54.9	56.16	56.16	57.1	54.55	4,128
March 20, 2026	57	56.11	56.11	57	55.92	648
March 19, 2026	57.6	57	57	57.78	56.56	2,516
March 18, 2026	59.44	58.12	58.12	59.46	58.12	899
March 17, 2026	58.74	58.6	58.6	58.9	58.38	825
March 16, 2026	57.64	58.03	58.03	58.41	57.64	1,405
March 13, 2026	56.72	57.07	57.07	57.3	56.67	689
March 12, 2026	57.96	56.63	56.63	57.97	56.61	590
March 11, 2026	57.96	57.78	57.78	58.04	57.64	2,285
March 10, 2026	57.65	58.02	58.02	58.14	57.07	1,352
March 09, 2026	55.54	56.44	56.44	56.44	55.5	3,991
March 06, 2026	58.15	56.5	56.5	58.15	56.04	1,169
March 05, 2026	57.43	56.55	56.55	57.92	56.55	6,475