HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) LSE

Currency In GBP

HMAF.L Historical Return

If you invested £1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) 10 years ago, it would be worth £2,441.73 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,508.71, while £1000 invested 1 year ago would be worth £1,443.33. This corresponds to total returns of 144.17%, 50.87%, 44.33%, respectively, with annualized returns of 9.33%, 8.57%, 44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.78	64.95	64.95	66.78	64.95	1,273
July 30, 2026	62.13	64.11	64.11	64.28	61.69	14,775
July 29, 2026	63.11	62.67	62.67	63.66	62.67	10,803
July 28, 2026	64.03	64.03	64.03	64.03	63.29	1,268
July 27, 2026	66.46	65.07	65.07	66.7	65.07	941
July 23, 2026	67.84	66.57	66.57	68.11	66.57	106
July 22, 2026	66.68	67.38	67.38	67.38	66.47	1,250
July 21, 2026	66.84	67.58	67.58	67.59	66.63	588
July 20, 2026	64.7	65.5	65.5	65.5	64.7	1,816
July 17, 2026	63.93	64.33	64.33	64.46	62.89	969
July 16, 2026	66.47	65.93	65.93	66.47	65.45	2,664
July 15, 2026	68.11	66.89	66.89	68.11	66.8	1,435
July 14, 2026	66.3	67.72	67.72	67.72	66.3	964
July 13, 2026	66.66	67.06	67.06	67.1	66.4	833
July 10, 2026	68.89	69.04	69.04	69.04	68.11	2,669
July 09, 2026	68.01	69.06	69.06	69.19	67.89	451
July 08, 2026	67.75	67.29	67.29	67.75	66.71	1,128
July 07, 2026	68.07	67.28	67.28	68.07	67.21	473
July 06, 2026	69.63	70.15	70.15	70.26	69.59	1,739
July 03, 2026	69.81	70.05	70.05	70.35	69.81	348
July 02, 2026	68.46	67.85	67.85	69.19	67.77	766
July 01, 2026	70.59	70.03	70.03	70.59	70.03	1,966
June 30, 2026	70.89	71.41	71.41	71.55	70.66	2,223
June 29, 2026	70.35	69.68	69.68	70.52	69.21	635
June 26, 2026	70.15	70.48	70.48	70.48	69.42	7,730
June 25, 2026	72.83	71.51	71.51	73.17	71.31	3,483
June 24, 2026	71.15	71.2	71.2	71.32	71.12	187
June 23, 2026	71.02	70.93	70.93	71.51	70.68	972
June 22, 2026	75.18	75.35	75.35	75.48	75.07	2,018
June 19, 2026	74.57	73.93	73.93	74.57	73.93	1,434
June 18, 2026	73.11	74.78	74.78	74.78	73.11	1,332
June 17, 2026	72.54	72.6	72.6	72.6	72.14	447
June 16, 2026	72.06	71.47	71.47	72.49	71.47	1,007
June 15, 2026	71.58	72.31	72.31	72.34	71.58	4,118
June 12, 2026	69.02	70.3	70.3	70.34	68.84	1,354
June 11, 2026	67.5	68.02	68.02	68.47	67.5	402
June 10, 2026	67.73	67.39	67.39	67.88	66.61	2,669
June 09, 2026	69.49	67.7	67.7	69.99	67.7	7,474
June 08, 2026	67.31	68.54	68.54	68.59	67.24	885
June 05, 2026	69.55	68.17	68.17	69.56	68.17	608
June 04, 2026	71.75	71.27	71.27	71.75	70.24	1,790
June 03, 2026	73.27	72.96	72.96	73.55	72.96	968
June 02, 2026	72.65	73.51	73.51	73.51	72.65	1,779
June 01, 2026	72.62	72.45	72.45	72.66	71.59	2,205
May 29, 2026	71.07	70.65	70.65	71.07	70.65	1,172
May 28, 2026	69.57	70.55	70.55	70.55	69.47	125
May 27, 2026	69.83	70	70	70.88	69.78	921
May 26, 2026	69.04	69.91	69.91	69.91	69.01	3,031
May 22, 2026	67.62	67.67	67.67	67.82	67.3	633
May 21, 2026	67.14	66.97	66.97	67.19	66.8	378
May 20, 2026	65.67	66.47	66.47	66.47	65.61	1,178
May 19, 2026	65.33	65.31	65.31	65.41	65	2,081
May 18, 2026	67.13	66.26	66.26	67.53	66.26	1,083
May 15, 2026	67.6	67.28	67.28	67.6	66.7	2,525
May 14, 2026	69.06	68.9	68.9	69.06	68.17	397
May 13, 2026	67.68	68.39	68.39	68.41	67.61	361
May 12, 2026	67.23	66.05	66.05	67.46	66.05	1,348
May 11, 2026	68.11	68.44	68.44	68.46	67.86	1,821
May 08, 2026	67.12	67.92	67.92	68.02	67.12	413
May 07, 2026	68.01	67.23	67.23	68.02	67.18	3,062