HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HMAF.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMAF.L Historical Return
If you invested £1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) 10 years ago, it would be worth £2,183.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,532.45, while £1000 invested 1 year ago would be worth £1,258.58. This corresponds to total returns of 118.4%, 53.25%, 25.86%, respectively, with annualized returns of 8.12%, 8.91%, 25.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMAF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 64.56 | 64.48 | 64.48 | 64.56 | 63.67 | 5,241 |
| October 19, 2026 | 65.35 | 65.47 | 65.47 | 65.47 | 65.2 | 6,187 |
| October 16, 2026 | 65.42 | 64.72 | 64.72 | 65.44 | 64.72 | 337 |
| October 15, 2026 | 64.95 | 65.74 | 65.74 | 65.74 | 64.95 | 801 |
| October 14, 2026 | 67.91 | 67.85 | 67.85 | 67.91 | 67.85 | 1,809 |
| October 13, 2026 | 68.25 | 68.21 | 68.21 | 68.43 | 67.86 | 1,816 |
| October 12, 2026 | 70.1 | 69.46 | 69.46 | 70.23 | 69.31 | 777 |
| October 09, 2026 | 70.17 | 70.16 | 70.16 | 70.47 | 70.16 | 727 |
| October 08, 2026 | 70.25 | 69.95 | 69.95 | 70.36 | 69.85 | 2,405 |
| October 07, 2026 | 71.83 | 71.29 | 71.29 | 71.83 | 70.89 | 6,961 |
| October 06, 2026 | 72.5 | 72.12 | 72.12 | 72.61 | 72.06 | 2,413 |
| October 05, 2026 | 72.43 | 72.83 | 72.83 | 72.83 | 72.28 | 5,085 |
| October 02, 2026 | 71.45 | 71.68 | 71.68 | 72.04 | 71.37 | 611 |
| October 01, 2026 | 71.33 | 70.67 | 70.67 | 71.33 | 70.45 | 331 |
| September 30, 2026 | 70.92 | 70.64 | 70.64 | 70.99 | 70.33 | 6,986 |
| September 29, 2026 | 71.61 | 71.48 | 71.48 | 71.67 | 71.08 | 422 |
| September 28, 2026 | 70.99 | 70.55 | 70.55 | 71.15 | 70.43 | 2,540 |
| September 25, 2026 | 71.82 | 71.57 | 71.57 | 71.86 | 71.44 | 1,406 |
| September 24, 2026 | 71.23 | 70.99 | 70.99 | 71.62 | 70.99 | 463 |
| September 23, 2026 | 71.84 | 71.6 | 71.6 | 71.89 | 71.55 | 1,056 |
| September 22, 2026 | 71.38 | 72.11 | 72.11 | 72.28 | 71.1 | 337 |
| September 21, 2026 | 70.99 | 71.53 | 71.53 | 71.53 | 70.82 | 2,092 |
| September 18, 2026 | 69.66 | 69.2 | 69.2 | 69.71 | 69.2 | 1,572 |
| September 17, 2026 | 68.35 | 69.49 | 69.49 | 69.49 | 68.35 | 1,639 |
| September 16, 2026 | 68.18 | 68.47 | 68.47 | 68.51 | 67.99 | 952 |
| September 15, 2026 | 67.83 | 67.38 | 67.38 | 67.94 | 67.38 | 543 |
| September 11, 2026 | 69.37 | 69.74 | 69.74 | 69.74 | 69.37 | 172 |
| September 10, 2026 | 69.76 | 69.06 | 69.06 | 69.8 | 68.78 | 1,756 |
| September 09, 2026 | 70.66 | 70.18 | 70.18 | 70.88 | 70.18 | 1,294 |
| September 08, 2026 | 70.19 | 70.76 | 70.76 | 70.76 | 70.19 | 381 |
| September 07, 2026 | 70.74 | 70.58 | 70.58 | 70.74 | 70.56 | 638 |
| September 04, 2026 | 69.11 | 70.11 | 70.11 | 70.25 | 69.02 | 606 |
| September 03, 2026 | 68.07 | 68.46 | 68.46 | 68.46 | 68.05 | 3,464 |
| September 02, 2026 | 67.72 | 68.47 | 68.47 | 68.47 | 67.68 | 281 |
| September 01, 2026 | 69.83 | 68.75 | 68.75 | 69.83 | 68.37 | 2,324 |
| August 28, 2026 | 68.98 | 69.13 | 69.13 | 69.41 | 68.88 | 855 |
| August 27, 2026 | 68.98 | 68.65 | 68.65 | 69.05 | 68.6 | 1,156 |
| August 26, 2026 | 68.61 | 68.37 | 68.37 | 68.61 | 68.12 | 873 |
| August 25, 2026 | 67.67 | 67.8 | 67.8 | 67.8 | 67.29 | 4,949 |
| August 24, 2026 | 67.57 | 66.69 | 66.69 | 67.57 | 66.4 | 415 |
| August 21, 2026 | 68.9 | 68.14 | 68.14 | 69.11 | 68.14 | 1,267 |
| August 20, 2026 | 67.85 | 67.44 | 67.44 | 67.85 | 67.32 | 666 |
| August 19, 2026 | 67.1 | 67.16 | 67.16 | 67.69 | 66.93 | 312 |
| August 18, 2026 | 68.1 | 66.8 | 66.8 | 68.1 | 66.8 | 2,031 |
| August 17, 2026 | 69.1 | 69.72 | 69.72 | 69.72 | 69 | 2,880 |
| August 14, 2026 | 68.66 | 68.14 | 68.14 | 68.66 | 68.14 | 1,941 |
| August 13, 2026 | 67.78 | 68.76 | 68.76 | 68.76 | 67.78 | 4,730 |
| August 12, 2026 | 67.49 | 68.04 | 68.04 | 68.08 | 67.49 | 290 |
| August 11, 2026 | 66.41 | 66.88 | 66.88 | 67.07 | 66.41 | 843 |
| August 10, 2026 | 66.56 | 66.16 | 66.16 | 66.65 | 66.16 | 1,189 |
| August 07, 2026 | 66.43 | 66.53 | 66.53 | 66.53 | 66.43 | 870 |
| August 06, 2026 | 66.02 | 66.69 | 66.69 | 66.69 | 65.68 | 289 |
| August 05, 2026 | 67.38 | 67.28 | 67.28 | 67.38 | 67.01 | 1,237 |
| August 04, 2026 | 65.9 | 67.07 | 67.07 | 67.07 | 65.38 | 2,647 |
| August 03, 2026 | 65.44 | 65.11 | 65.11 | 65.44 | 64.6 | 1,314 |
| July 31, 2026 | 66.78 | 64.95 | 64.95 | 66.78 | 64.95 | 1,273 |
| July 30, 2026 | 62.13 | 64.11 | 64.11 | 64.28 | 61.69 | 14,775 |
| July 29, 2026 | 63.11 | 62.67 | 62.67 | 63.66 | 62.67 | 10,803 |
| July 28, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.29 | 1,268 |
| July 27, 2026 | 66.46 | 65.07 | 65.07 | 66.7 | 65.07 | 941 |
AD
