HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAF.L) LSE

51.45

+0.245(+0.48%)

Updated at December 24 12:12PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551.3651.4551.4551.5251.2722,447
December 23, 202551.151.2151.2151.3251.0711,535
December 22, 202551.3651.3151.3151.551.2211,654
December 19, 202551.0351.4151.4151.5450.92518
December 18, 202550.7950.9150.915150.68835
December 17, 202551.1250.3750.3751.1250.37603
December 16, 202550.4550.2450.2450.4950.243,321
December 15, 202551.2551.2651.2651.4651.12,814
December 12, 202552.0551.1751.1752.0551.171,185
December 11, 202551.3851.4451.4451.5451.04631
December 10, 202552.0551.9551.9552.0551.862,109
December 09, 202551.5851.851.851.851.581,618
December 08, 202552.1251.9551.9552.2651.951,828
December 05, 202551.9451.9951.9951.9951.831,961
December 04, 202551.6251.2251.2251.6251.14951
December 03, 202551.7551.2751.2751.7551.27137
December 02, 202551.9951.7651.7652.151.76725
December 01, 202551.451.7251.7251.7351.31719
November 28, 202551.5651.8751.8751.8751.3210,184
November 27, 202551.5551.4351.4351.5551.45921
November 26, 202551.6451.5551.5551.751.42822
November 25, 202550.9551.1151.1151.4950.95977
November 24, 202550.6851.4151.4151.4850.681,308
November 21, 202550.2850.4350.4350.4750.14,949
November 20, 202552.3751.7151.7152.3751.71586
November 19, 202551.551.6251.6251.851.4514
November 18, 202551.6151.7551.7551.7551.456,638
November 17, 202552.6752.5452.5452.7752.381,855
November 14, 202552.6453.2653.2653.2652.361,253
November 13, 202554.0153.1353.1354.0153.13672
November 12, 202554.0253.6853.6854.0253.683,388
November 11, 202553.6653.4253.4253.6653.42818
November 10, 202553.453.2753.2753.6453.271,248
November 07, 202552.8651.9651.9652.8651.961,528
November 06, 202553.8153.1153.1153.8153.09998
November 05, 202553.2753.6953.6953.6953.2135
November 04, 202553.7953.8153.8153.8253.356,531
November 03, 202554.1653.9653.9654.2153.883,140
October 31, 202553.7153.553.553.8153.466,284
October 30, 202553.7653.7153.7153.7853.581,866
October 29, 202554.0554.1354.1354.2854.051,379
October 28, 202552.8253.1653.1653.2852.821,406
October 27, 202552.7453.2353.2353.2752.744,432
October 24, 202552.2952.6552.6552.6552.24958
October 23, 202551.451.8851.8851.8851.4887
October 22, 202551.6151.251.251.7251.22,625
October 21, 202551.8551.5951.5951.9451.478,120
October 20, 202551.5751.951.951.951.33560
October 17, 202550.250.950.950.9949.964,005
October 16, 202551.2151.3451.3451.4251.141,533
October 15, 202551.251.0851.0851.4151.081,520
October 14, 202550.1650.4850.4850.4850.161,410
October 13, 202550.3650.9450.9451.0450.366,608
October 10, 202551.6750.4250.4251.7450.1913,661
October 09, 202551.9951.7551.7552.1151.751,350
October 08, 202551.1751.7151.7151.7151.172,243
October 07, 202551.8451.5651.5652.1151.56841
October 06, 202551.5651.751.751.751.32,192
October 03, 202551.4151.4351.4351.5551.382,168
October 02, 202551.351.3751.3751.651.171,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved