Huntsman Exploration Inc. (HMAN.V) TSXV

0.08

+0.005(+7.14%)

Updated at August 22 01:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20250.070.070.070.070.070
April 01, 20250.070.070.070.070.070
March 31, 20250.070.070.070.070.070
March 28, 20250.080.070.070.080.073,000
March 27, 20250.080.080.080.080.080
March 26, 20250.080.080.080.080.080
March 25, 20250.080.080.080.080.080
March 24, 20250.080.080.080.080.080
March 21, 20250.080.080.080.080.080
March 20, 20250.080.080.080.080.085,000
March 19, 20250.090.090.090.090.090
March 18, 20250.090.090.090.090.090
March 17, 20250.090.090.090.090.0917,000
March 14, 20250.080.080.080.080.0848,000
March 13, 20250.080.080.080.080.0816,000
March 12, 20250.070.080.080.080.078,000
March 11, 20250.090.080.080.090.07117,000
March 10, 20250.090.090.090.090.0950,000
March 07, 20250.080.080.080.080.0885,000
March 06, 20250.090.090.090.090.090
March 05, 20250.090.090.090.090.090
March 04, 20250.090.090.090.090.092,000
March 03, 20250.090.090.090.090.090
February 28, 20250.090.090.090.090.090
February 27, 20250.090.090.090.090.09235,500
February 26, 20250.070.070.070.070.074,505
February 25, 20250.090.090.090.090.090
February 24, 20250.090.090.090.090.09119,000
February 21, 20250.080.090.090.090.0872,000
February 20, 20250.090.090.090.090.090
February 19, 20250.090.090.090.090.0915,000
February 18, 20250.10.090.090.10.0933,810
February 14, 20250.10.10.10.10.146,000
February 13, 20250.080.090.090.090.0876,700
February 12, 20250.080.10.10.10.0861,000
February 11, 20250.050.050.050.050.050
February 10, 20250.050.050.050.050.050
February 07, 20250.050.050.050.050.050
February 06, 20250.050.050.050.050.050
February 05, 20250.040.050.050.050.0440,000
February 04, 20250.040.030.030.040.03132,000
February 03, 20250.040.030.030.040.0383,000
January 31, 20250.040.040.040.040.0431,000
January 30, 20250.040.040.040.040.0471,000
January 29, 20250.040.040.040.040.0414,000
January 28, 20250.040.040.040.040.040
January 27, 20250.040.040.040.040.0479,400
January 24, 20250.040.030.030.040.03130,000
January 23, 20250.030.030.030.030.030
January 22, 20250.030.030.030.040.0320,000
January 21, 20250.030.030.030.030.0326,000
January 20, 20250.030.030.030.030.030
January 17, 20250.030.030.030.030.030
January 16, 20250.030.030.030.030.0349,000
January 15, 20250.030.030.030.030.0398,000
January 14, 20250.030.030.030.030.031,000
January 13, 20250.030.030.030.030.030
January 10, 20250.030.030.030.030.030
January 09, 20250.030.030.030.030.030
January 08, 20250.030.030.030.030.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved