Huntsman Exploration Inc. - HMAN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2025	0.07	0.07	0.07	0.07	0.07	0
April 01, 2025	0.07	0.07	0.07	0.07	0.07	0
March 31, 2025	0.07	0.07	0.07	0.07	0.07	0
March 28, 2025	0.08	0.07	0.07	0.08	0.07	3,000
March 27, 2025	0.08	0.08	0.08	0.08	0.08	0
March 26, 2025	0.08	0.08	0.08	0.08	0.08	0
March 25, 2025	0.08	0.08	0.08	0.08	0.08	0
March 24, 2025	0.08	0.08	0.08	0.08	0.08	0
March 21, 2025	0.08	0.08	0.08	0.08	0.08	0
March 20, 2025	0.08	0.08	0.08	0.08	0.08	5,000
March 19, 2025	0.09	0.09	0.09	0.09	0.09	0
March 18, 2025	0.09	0.09	0.09	0.09	0.09	0
March 17, 2025	0.09	0.09	0.09	0.09	0.09	17,000
March 14, 2025	0.08	0.08	0.08	0.08	0.08	48,000
March 13, 2025	0.08	0.08	0.08	0.08	0.08	16,000
March 12, 2025	0.07	0.08	0.08	0.08	0.07	8,000
March 11, 2025	0.09	0.08	0.08	0.09	0.07	117,000
March 10, 2025	0.09	0.09	0.09	0.09	0.09	50,000
March 07, 2025	0.08	0.08	0.08	0.08	0.08	85,000
March 06, 2025	0.09	0.09	0.09	0.09	0.09	0
March 05, 2025	0.09	0.09	0.09	0.09	0.09	0
March 04, 2025	0.09	0.09	0.09	0.09	0.09	2,000
March 03, 2025	0.09	0.09	0.09	0.09	0.09	0
February 28, 2025	0.09	0.09	0.09	0.09	0.09	0
February 27, 2025	0.09	0.09	0.09	0.09	0.09	235,500
February 26, 2025	0.07	0.07	0.07	0.07	0.07	4,505
February 25, 2025	0.09	0.09	0.09	0.09	0.09	0
February 24, 2025	0.09	0.09	0.09	0.09	0.09	119,000
February 21, 2025	0.08	0.09	0.09	0.09	0.08	72,000
February 20, 2025	0.09	0.09	0.09	0.09	0.09	0
February 19, 2025	0.09	0.09	0.09	0.09	0.09	15,000
February 18, 2025	0.1	0.09	0.09	0.1	0.09	33,810
February 14, 2025	0.1	0.1	0.1	0.1	0.1	46,000
February 13, 2025	0.08	0.09	0.09	0.09	0.08	76,700
February 12, 2025	0.08	0.1	0.1	0.1	0.08	61,000
February 11, 2025	0.05	0.05	0.05	0.05	0.05	0
February 10, 2025	0.05	0.05	0.05	0.05	0.05	0
February 07, 2025	0.05	0.05	0.05	0.05	0.05	0
February 06, 2025	0.05	0.05	0.05	0.05	0.05	0
February 05, 2025	0.04	0.05	0.05	0.05	0.04	40,000
February 04, 2025	0.04	0.03	0.03	0.04	0.03	132,000
February 03, 2025	0.04	0.03	0.03	0.04	0.03	83,000
January 31, 2025	0.04	0.04	0.04	0.04	0.04	31,000
January 30, 2025	0.04	0.04	0.04	0.04	0.04	71,000
January 29, 2025	0.04	0.04	0.04	0.04	0.04	14,000
January 28, 2025	0.04	0.04	0.04	0.04	0.04	0
January 27, 2025	0.04	0.04	0.04	0.04	0.04	79,400
January 24, 2025	0.04	0.03	0.03	0.04	0.03	130,000
January 23, 2025	0.03	0.03	0.03	0.03	0.03	0
January 22, 2025	0.03	0.03	0.03	0.04	0.03	20,000
January 21, 2025	0.03	0.03	0.03	0.03	0.03	26,000
January 20, 2025	0.03	0.03	0.03	0.03	0.03	0
January 17, 2025	0.03	0.03	0.03	0.03	0.03	0
January 16, 2025	0.03	0.03	0.03	0.03	0.03	49,000
January 15, 2025	0.03	0.03	0.03	0.03	0.03	98,000
January 14, 2025	0.03	0.03	0.03	0.03	0.03	1,000
January 13, 2025	0.03	0.03	0.03	0.03	0.03	0
January 10, 2025	0.03	0.03	0.03	0.03	0.03	0
January 09, 2025	0.03	0.03	0.03	0.03	0.03	0
January 08, 2025	0.03	0.03	0.03	0.03	0.03	0

Huntsman Exploration Inc. (HMAN.V) TSXV