Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX

Currency In CAD

HMAX.TO Historical Return

If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,728.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,807.22, while $1000 invested 1 year ago would be worth $1,234.51. This corresponds to total returns of 72.88%, 80.72%, 23.45%, respectively, with annualized returns of 16.24%, 21.78%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.54	17.53	17.53	17.58	17.39	165,197
September 10, 2026	17.26	17.42	17.42	17.42	17.26	263,866
September 09, 2026	17.43	17.37	17.37	17.43	17.3	396,840
September 08, 2026	17.68	17.54	17.54	17.7	17.53	328,206
September 04, 2026	17.77	17.75	17.75	17.83	17.72	121,757
September 03, 2026	17.57	17.77	17.77	17.8	17.56	324,320
September 02, 2026	17.3	17.56	17.56	17.56	17.3	243,188
September 01, 2026	17.38	17.3	17.3	17.44	17.19	355,988
August 31, 2026	17.51	17.43	17.43	17.57	17.4	346,353
August 28, 2026	17.73	17.71	17.71	17.77	17.59	403,690
August 27, 2026	17.8	17.67	17.67	17.8	17.51	279,248
August 26, 2026	17.74	17.78	17.78	17.86	17.74	380,323
August 25, 2026	17.5	17.77	17.77	17.77	17.48	503,257
August 24, 2026	17.36	17.45	17.45	17.54	17.29	257,419
August 21, 2026	17.39	17.45	17.45	17.6	17.39	414,728
August 20, 2026	17.6	17.38	17.38	17.6	17.32	514,468
August 19, 2026	18.2	17.68	17.68	18.2	17.67	1.01M
August 18, 2026	18.32	18.19	18.19	18.32	18.08	287,820
August 17, 2026	18.39	18.36	18.36	18.45	18.34	168,400
August 14, 2026	18.34	18.42	18.42	18.42	18.3	256,199
August 13, 2026	18.35	18.37	18.37	18.43	18.3	332,954
August 12, 2026	18.19	18.31	18.31	18.33	18.13	348,186
August 11, 2026	18.22	18.13	18.13	18.3	18.13	264,363
August 10, 2026	18.16	18.15	18.15	18.25	18.11	305,557
August 07, 2026	18.22	18.15	18.15	18.22	18.03	273,403
August 06, 2026	18.24	18.21	18.21	18.32	18.14	274,980
August 05, 2026	18.14	18.2	18.2	18.3	18.06	275,705
August 04, 2026	18.15	18.14	18.14	18.27	18.13	419,443
July 31, 2026	18.05	18.06	18.06	18.16	18.04	219,036
July 30, 2026	18.07	18.2	18.2	18.23	18.07	297,780
July 29, 2026	18.34	18.11	18.11	18.34	17.92	804,848
July 28, 2026	18.24	18.4	18.4	18.42	18.11	271,264
July 27, 2026	18.2	18.25	18.25	18.3	18.15	334,219
July 23, 2026	18.1	18.05	18.05	18.1	17.96	428,790
July 22, 2026	18.15	18.2	18.2	18.31	18.15	256,838
July 21, 2026	18.18	18.23	18.23	18.24	18.1	328,871
July 20, 2026	18.52	18.15	18.15	18.52	18.14	547,990
July 17, 2026	18.42	18.46	18.46	18.55	18.35	275,795
July 16, 2026	18.6	18.53	18.53	18.6	18.42	222,060
July 15, 2026	18.41	18.57	18.57	18.57	18.4	279,367
July 14, 2026	18.27	18.38	18.38	18.41	18.25	212,945
July 13, 2026	18.3	18.27	18.27	18.37	18.2	239,511
July 10, 2026	18.17	18.3	18.3	18.3	18.17	415,586
July 09, 2026	18.01	18.14	18.14	18.17	18.01	248,090
July 08, 2026	18.22	18	18	18.22	17.93	432,151
July 07, 2026	18.2	18.27	18.27	18.28	18.14	231,685
July 06, 2026	18.11	18.2	18.2	18.2	18.07	221,764
July 03, 2026	18.05	18.06	18.06	18.12	18	187,455
July 02, 2026	18.15	18.01	18.01	18.17	17.92	309,924
June 30, 2026	18.04	18.08	18.08	18.1	17.97	298,270
June 29, 2026	18.2	18.16	18.16	18.2	18.07	344,445
June 26, 2026	18.12	18.09	18.09	18.14	18.03	349,913
June 25, 2026	18.13	18.14	18.14	18.2	18.12	278,404
June 24, 2026	18.17	18.06	18.06	18.17	18.01	254,980
June 23, 2026	18.05	18.13	18.13	18.13	17.98	178,649
June 22, 2026	18.08	18.09	18.09	18.13	18.05	294,938
June 19, 2026	18.1	18.06	18.06	18.14	18.02	197,772
June 18, 2026	18.06	18.03	18.03	18.07	17.99	227,651
June 17, 2026	17.92	17.96	17.96	18.04	17.91	321,665
June 16, 2026	17.84	17.91	17.91	17.92	17.8	326,055