Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX

Currency In CAD

AD

HMAX.TO Historical Return

If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,688.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,844.83, while $1000 invested 1 year ago would be worth $1,185.6. This corresponds to total returns of 68.84%, 84.48%, 18.56%, respectively, with annualized returns of 15.24%, 22.62%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMAX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.1717.1217.1217.1716.85428,684
September 30, 202617.3617.1917.1917.3617.19366,799
September 29, 202617.4617.3617.3617.4617.28257,628
September 28, 202617.6917.6117.6117.7117.58313,585
September 25, 202617.617.6917.6917.717.55181,455
September 24, 202617.517.517.517.5317.38331,532
September 23, 202617.7517.4917.4917.7517.49583,979
September 22, 202617.9517.7717.7717.9517.71465,081
September 21, 202617.7317.917.917.9117.73302,187
September 18, 202617.5817.6717.6717.6717.52130,484
September 17, 202617.617.6117.6117.717.52226,417
September 16, 202617.5517.517.517.6217.36221,911
September 15, 202617.5217.4917.4917.5217.35292,888
September 11, 202617.5417.5317.5317.5817.39165,197
September 10, 202617.2617.4217.4217.4217.26263,866
September 09, 202617.4317.3717.3717.4317.3396,840
September 08, 202617.6817.5417.5417.717.53328,206
September 04, 202617.7717.7517.7517.8317.72121,757
September 03, 202617.5717.7717.7717.817.56324,320
September 02, 202617.317.5617.5617.5617.3243,188
September 01, 202617.3817.317.317.4417.19355,988
August 31, 202617.5117.4317.4317.5717.4346,353
August 28, 202617.7317.7117.7117.7717.59403,690
August 27, 202617.817.6717.6717.817.51279,248
August 26, 202617.7417.7817.7817.8617.74380,323
August 25, 202617.517.7717.7717.7717.48503,257
August 24, 202617.3617.4517.4517.5417.29257,419
August 21, 202617.3917.4517.4517.617.39414,728
August 20, 202617.617.3817.3817.617.32514,468
August 19, 202618.217.6817.6818.217.671.01M
August 18, 202618.3218.1918.1918.3218.08287,820
August 17, 202618.3918.3618.3618.4518.34168,400
August 14, 202618.3418.4218.4218.4218.3256,199
August 13, 202618.3518.3718.3718.4318.3332,954
August 12, 202618.1918.3118.3118.3318.13348,186
August 11, 202618.2218.1318.1318.318.13264,363
August 10, 202618.1618.1518.1518.2518.11305,557
August 07, 202618.2218.1518.1518.2218.03273,403
August 06, 202618.2418.2118.2118.3218.14274,980
August 05, 202618.1418.218.218.318.06275,705
August 04, 202618.1518.1418.1418.2718.13419,443
July 31, 202618.0518.0618.0618.1618.04219,036
July 30, 202618.0718.218.218.2318.07297,780
July 29, 202618.3418.1118.1118.3417.92804,848
July 28, 202618.2418.418.418.4218.11271,264
July 27, 202618.218.2518.2518.318.15334,219
July 23, 202618.118.0518.0518.117.96428,790
July 22, 202618.1518.218.218.3118.15256,838
July 21, 202618.1818.2318.2318.2418.1328,871
July 20, 202618.5218.1518.1518.5218.14547,990
July 17, 202618.4218.4618.4618.5518.35275,795
July 16, 202618.618.5318.5318.618.42222,060
July 15, 202618.4118.5718.5718.5718.4279,367
July 14, 202618.2718.3818.3818.4118.25212,945
July 13, 202618.318.2718.2718.3718.2239,511
July 10, 202618.1718.318.318.318.17415,586
July 09, 202618.0118.1418.1418.1718.01248,090
July 08, 202618.22181818.2217.93432,151
July 07, 202618.218.2718.2718.2818.14231,685
July 06, 202618.1118.218.218.218.07221,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved