Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX

14.76

-0.04(-0.27%)

Updated at August 18 03:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.8214.814.814.8314.79138,400
August 14, 202514.7214.814.814.814.72152,927
August 13, 202514.7314.7714.7714.7814.71201,528
August 12, 202514.614.6814.6814.714.6252,500
August 11, 202514.5614.5914.5914.6314.56235,000
August 08, 202514.6214.5614.5614.6214.55186,114
August 07, 202514.7314.5614.5614.7314.53250,520
August 06, 202514.6414.6614.6614.6814.61154,700
August 05, 202514.5514.6114.6114.6514.53305,500
August 01, 202514.3914.4614.4614.4814.35392,503
July 31, 202514.6314.5714.5714.6414.53287,623
July 30, 202514.8114.7814.7814.8714.75446,081
July 29, 202514.8814.8114.8114.914.78408,652
July 28, 202514.9214.8414.8414.9214.82466,200
July 25, 202514.8914.8814.8814.8914.82299,269
July 24, 202514.8814.8414.8414.8814.83243,828
July 23, 202514.8214.8514.8514.8714.82139,129
July 22, 202514.8114.7914.7914.8114.75199,816
July 21, 202514.814.7714.7714.8214.77212,204
July 18, 202514.8514.814.814.8514.79203,628
July 17, 202514.7214.8214.8214.8414.68325,216
July 16, 202514.6614.7114.7114.7114.58569,795
July 15, 202514.7114.6214.6214.7114.61391,000
July 14, 202514.6214.6714.6714.6914.6220,100
July 11, 202514.6614.6514.6514.6614.61288,310
July 10, 202514.7114.7114.7114.7414.62281,500
July 09, 202514.6614.6414.6414.6814.62256,105
July 08, 202514.6214.6114.6114.6414.58289,800
July 07, 202514.6914.6214.6214.7214.6300,500
July 04, 202514.6814.6614.6614.6814.65127,834
July 03, 202514.5914.6614.6614.6814.59625,000
July 02, 202514.5814.5814.5814.614.52302,387
June 30, 202514.614.5714.5714.614.51202,103
June 27, 202514.6414.6814.6814.7314.63642,800
June 26, 202514.5514.6214.6214.6314.53293,395
June 25, 202514.6114.5314.5314.6114.5307,548
June 24, 202514.4914.5814.5814.5914.49307,145
June 23, 202514.3914.4514.4514.4514.34388,731
June 20, 202514.4414.3914.3914.4514.36469,709
June 19, 202514.4114.3614.3614.4114.32161,143
June 18, 202514.3414.3914.3914.4214.32222,537
June 17, 202514.3614.3214.3214.3614.27315,100
June 16, 202514.2914.3514.3514.4114.29313,226
June 13, 202514.3414.2714.2714.3514.26396,400
June 12, 202514.3914.3914.3914.3914.3153,445
June 11, 202514.4314.3614.3614.4414.36224,400
June 10, 202514.4314.4114.4114.4314.38144,000
June 09, 202514.4314.3914.3914.4314.35193,401
June 06, 202514.3414.4114.4114.4414.34176,870
June 05, 202514.3514.3214.3214.3614.27185,100
June 04, 202514.3314.3114.3114.3614.29140,248
June 03, 202514.3214.3514.3514.3814.31171,829
June 02, 202514.314.3214.3214.3314.22235,300
May 30, 202514.3214.2814.2814.3314.26243,000
May 29, 202514.5914.4714.3114.5914.41614,315
May 28, 202514.514.5114.5114.5414.49347,700
May 27, 202514.4214.4814.4814.4914.39278,310
May 26, 202514.4214.3814.3814.4214.34179,129
May 23, 202514.2814.3114.3114.3514.22274,900
May 22, 202514.2414.3214.3214.3514.24187,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved