Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX

Currency In CAD

AD

HMAX.TO Historical Return

If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,748.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,874.21, while $1000 invested 1 year ago would be worth $1,193.94. This corresponds to total returns of 74.85%, 87.42%, 19.39%, respectively, with annualized returns of 15.83%, 23.32%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMAX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.7617.7317.7317.8717.73257,285
November 09, 202617.6417.7517.7517.8317.57279,020
November 06, 202617.4317.4917.4917.617.39509,475
November 05, 202618.0317.4917.4918.0417.49620,927
November 04, 202617.8717.9917.9918.0317.72622,003
November 03, 202617.6117.5917.5917.717.57179,822
November 02, 202617.5717.6617.6617.7517.56293,374
October 30, 202617.6117.5217.5217.717.4483,884
October 29, 202617.8617.917.917.9817.85585,570
October 28, 202617.7517.7817.7817.7917.67204,997
October 27, 202617.6217.7317.7317.7417.56200,945
October 26, 202617.5517.6217.6217.6717.55243,866
October 23, 202617.517.4817.4817.5217.33313,534
October 22, 202617.4717.5917.5917.6217.46178,875
October 21, 202617.4517.617.617.6317.45340,568
October 20, 202617.2217.3917.3917.4217.2119,337
October 19, 202617.3317.2517.2517.3317.19245,691
October 16, 202617.3517.3417.3417.4717.3240,557
October 15, 202617.1517.3317.3317.3417.06260,207
October 14, 202617.117.1317.1317.1517.04288,894
October 13, 202617.0617.2117.2117.2317.03321,511
October 09, 202616.816.9916.991716.79518,768
October 08, 202616.7116.7816.7816.8616.66319,793
October 07, 202617.1316.8316.8317.1316.82650,527
October 06, 202617.2217.2217.2217.317.21164,487
October 05, 202617.2317.1717.1717.2317.12145,155
October 02, 202617.1517.2217.2217.2517.12240,427
October 01, 202617.1717.1217.1217.1716.85428,684
September 30, 202617.3617.1917.1917.3617.19366,799
September 29, 202617.4617.3617.3617.4617.28257,628
September 28, 202617.6917.6117.6117.7117.58313,585
September 25, 202617.617.6917.6917.717.55181,455
September 24, 202617.517.517.517.5317.38331,532
September 23, 202617.7517.4917.4917.7517.49583,979
September 22, 202617.9517.7717.7717.9517.71465,081
September 21, 202617.7317.917.917.9117.73302,187
September 18, 202617.5817.6717.6717.6717.52130,484
September 17, 202617.617.6117.6117.717.52226,417
September 16, 202617.5517.517.517.6217.36221,911
September 15, 202617.5217.4917.4917.5217.35292,888
September 11, 202617.5417.5317.5317.5817.39165,197
September 10, 202617.2617.4217.4217.4217.26263,866
September 09, 202617.4317.3717.3717.4317.3396,840
September 08, 202617.6817.5417.5417.717.53328,206
September 04, 202617.7717.7517.7517.8317.72121,757
September 03, 202617.5717.7717.7717.817.56324,320
September 02, 202617.317.5617.5617.5617.3243,188
September 01, 202617.3817.317.317.4417.19355,988
August 31, 202617.5117.4317.4317.5717.4346,353
August 28, 202617.7317.7117.7117.7717.59403,690
August 27, 202617.817.6717.6717.817.51279,248
August 26, 202617.7417.7817.7817.8617.74380,323
August 25, 202617.517.7717.7717.7717.48503,257
August 24, 202617.3617.4517.4517.5417.29257,419
August 21, 202617.3917.4517.4517.617.39414,728
August 20, 202617.617.3817.3817.617.32514,468
August 19, 202618.217.6817.6818.217.671.01M
August 18, 202618.3218.1918.1918.3218.08287,820
August 17, 202618.3918.3618.3618.4518.34168,400
August 14, 202618.3418.4218.4218.4218.3256,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved