Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX

Currency In CAD

AD

HMAX.TO Historical Return

If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,805.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,851.37, while $1000 invested 1 year ago would be worth $1,372.56. This corresponds to total returns of 80.57%, 85.14%, 37.26%, respectively, with annualized returns of 18.56%, 22.77%, 37.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMAX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.1718.318.318.318.17415,586
July 09, 202618.0118.1418.1418.1718.01248,090
July 08, 202618.22181818.2217.93432,151
July 07, 202618.218.2718.2718.2818.14231,685
July 06, 202618.1118.218.218.218.07221,764
July 03, 202618.0518.0618.0618.1218187,455
July 02, 202618.1518.0118.0118.1717.92309,924
June 30, 202618.0418.0818.0818.117.97298,270
June 29, 202618.218.1618.1618.218.07344,445
June 26, 202618.1218.0918.0918.1418.03349,913
June 25, 202618.1318.1418.1418.218.12278,404
June 24, 202618.1718.0618.0618.1718.01254,980
June 23, 202618.0518.1318.1318.1317.98178,649
June 22, 202618.0818.0918.0918.1318.05294,938
June 19, 202618.118.0618.0618.1418.02197,772
June 18, 202618.0618.0318.0318.0717.99227,651
June 17, 202617.9217.9617.9618.0417.91321,665
June 16, 202617.8417.9117.9117.9217.8326,055
June 15, 202617.8617.7917.7917.8717.72350,805
June 12, 202617.6617.7417.7417.7817.66311,981
June 11, 202617.5117.6217.6217.6517.48561,259
June 10, 202617.4317.4717.4717.5617.42330,947
June 09, 202617.3817.4917.4917.5317.35492,352
June 08, 202617.3217.3817.3817.4217.31337,532
June 05, 202617.2917.3117.3117.3617.26410,500
June 04, 202617.1217.3217.3217.3417.12427,983
June 03, 202617.1417.117.117.1917.1356,339
June 02, 202616.9517.217.217.216.94228,695
June 01, 202617.0616.9716.9717.1216.94377,234
May 29, 202617.1417.117.117.1917499,837
May 28, 202617.3617.2617.2617.3817.21850,867
May 27, 202617.3617.3617.3617.4417.31315,872
May 26, 202617.4217.3617.3617.4617.31383,170
May 25, 202617.4517.4317.4317.4817.39362,315
May 22, 202617.3617.3117.3117.3717.3244,586
May 21, 202617.1117.2717.2717.2817.07259,279
May 20, 202616.8817.1217.1217.1516.88335,737
May 19, 202616.9416.8816.8816.9916.86260,247
May 15, 202616.8416.8816.8816.8816.79223,302
May 14, 202616.7516.9216.9216.9316.75477,757
May 13, 202616.8616.7216.7216.8916.68252,516
May 12, 202616.8216.8516.8516.8516.74232,380
May 11, 202616.7916.8116.8116.8716.77220,155
May 08, 202616.8916.8516.8516.916.81211,109
May 07, 202616.9216.8116.8116.9216.74372,163
May 06, 202616.716.8516.8516.8816.7788,063
May 05, 202616.5516.6116.6116.6416.55193,477
May 04, 202616.6716.5216.5216.6716.51342,892
May 01, 202616.6516.6716.6716.7416.61438,836
April 30, 202616.4216.6516.6516.6516.35384,049
April 29, 202616.716.5416.5416.7416.531.06M
April 28, 202616.6716.716.716.7416.64336,056
April 27, 202616.5716.6716.6716.6816.57408,555
April 24, 202616.6516.6716.6716.7116.57302,038
April 23, 202616.616.6516.6516.716.54251,602
April 22, 202616.7216.6416.6416.7416.61384,171
April 21, 202616.7616.6916.6916.8416.66303,350
April 20, 202616.6516.7716.7716.7816.65526,364
April 17, 202616.5816.7516.7516.816.58359,552
April 16, 202616.6216.5916.5916.6416.56300,745
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved