Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX

16.29

-0.07(-0.43%)

Updated at January 14 10:35AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.4516.3616.3616.4716.33380,590
January 12, 202616.3716.4316.4316.4316.35361,800
January 09, 202616.416.4316.4316.4716.37221,600
January 08, 202616.3316.3916.3916.4416.33317,244
January 07, 202616.4116.3316.3316.4216.32287,291
January 06, 202616.5216.4316.4316.5416.41356,841
January 05, 202616.316.4716.4716.516.3422,527
January 02, 202616.2916.2816.2816.2916.2347,000
December 31, 202516.2616.1916.1916.2616.19238,212
December 30, 202516.516.4216.4216.516.41470,161
December 29, 202516.416.4516.4516.4716.39279,709
December 23, 202516.3816.3816.3816.4316.37223,743
December 22, 202516.3116.3416.3416.3816.29191,400
December 19, 202516.2616.3116.3116.3716.26249,038
December 18, 202516.2216.2216.2216.2816.18188,500
December 17, 202516.2816.1216.1216.2816.09157,900
December 16, 202516.2516.216.216.2716.2254,002
December 15, 202516.2716.2516.2516.316.22202,920
December 12, 202516.316.2116.2116.3116.19185,175
December 11, 202516.2916.2616.2616.2916.23105,675
December 10, 202516.116.2416.2416.2716.1193,505
December 09, 202516.0716.116.116.1416.07250,108
December 08, 202516.116.0616.0616.1116.04227,541
December 05, 202516.0416.0616.0616.0916.03184,100
December 04, 202515.9216.0316.0316.0515.88484,800
December 03, 202515.8115.8615.8615.9215.81263,900
December 02, 202515.7715.8215.8215.8415.73298,003
December 01, 202515.8115.7515.7515.8215.71276,732
November 28, 202515.8715.8815.8815.8815.73214,042
November 27, 202516.0215.9915.8316.0215.97281,200
November 26, 202515.9515.9715.8115.9715.93269,912
November 25, 202515.815.9115.9115.9115.79199,034
November 24, 202515.7515.7915.7915.7915.68277,800
November 21, 202515.615.715.715.7215.56256,044
November 20, 202515.6615.5515.5515.715.52270,000
November 19, 202515.5715.5815.5815.5815.51192,247
November 18, 202515.4915.5715.5715.5915.41211,051
November 17, 202515.5815.5615.5615.6315.49201,300
November 14, 202515.4615.5715.5715.5815.44262,300
November 13, 202515.7815.5815.5815.7915.52459,000
November 12, 202515.6615.7715.7715.7715.66335,800
November 11, 202515.6115.6315.6315.6715.61264,637
November 10, 202515.5715.615.615.615.53285,600
November 07, 202515.4515.5215.5215.5215.36211,136
November 06, 202515.5315.5115.5115.5615.43143,700
November 05, 202515.4915.515.515.5315.46137,643
November 04, 202515.4615.4515.4515.5415.42191,688
November 03, 202515.4715.5415.5415.5615.44334,700
October 31, 202515.4915.4815.4815.4915.37264,100
October 30, 202515.6115.5715.4115.6415.54407,500
October 29, 202515.7615.5915.5915.7615.56469,615
October 28, 202515.7115.7315.7315.7515.69275,030
October 27, 202515.5815.6915.6915.6915.58470,500
October 24, 202515.5315.5815.5815.615.53257,546
October 23, 202515.4815.5115.5115.5315.45144,228
October 22, 202515.4615.4415.4415.4615.4222,882
October 21, 202515.4515.4515.4515.4715.42172,800
October 20, 202515.4115.4315.4315.4415.35195,416
October 17, 202515.2815.3315.3315.3515.27127,800
October 16, 202515.5115.3415.3415.5215.29382,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved