Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO) TSX
17.20
+0.23(+1.36%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.20
+0.23(+1.36%)
Currency In CAD
If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,696.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,797.28, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of 69.63%, 79.73%, 33.33%, respectively, with annualized returns of 17.02%, 21.6%, 33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.95 | 17.2 | 17.2 | 17.2 | 16.94 | 228,695 |
| June 01, 2026 | 17.06 | 16.97 | 16.97 | 17.12 | 16.94 | 377,234 |
| May 29, 2026 | 17.14 | 17.1 | 17.1 | 17.19 | 17 | 499,837 |
| May 28, 2026 | 17.36 | 17.26 | 17.26 | 17.38 | 17.21 | 850,867 |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.44 | 17.31 | 315,872 |
| May 26, 2026 | 17.42 | 17.36 | 17.36 | 17.46 | 17.31 | 383,170 |
| May 25, 2026 | 17.45 | 17.43 | 17.43 | 17.48 | 17.39 | 362,315 |
| May 22, 2026 | 17.36 | 17.31 | 17.31 | 17.37 | 17.3 | 244,586 |
| May 21, 2026 | 17.11 | 17.27 | 17.27 | 17.28 | 17.07 | 259,279 |
| May 20, 2026 | 16.88 | 17.12 | 17.12 | 17.15 | 16.88 | 335,737 |
| May 19, 2026 | 16.94 | 16.88 | 16.88 | 16.99 | 16.86 | 260,247 |
| May 15, 2026 | 16.84 | 16.88 | 16.88 | 16.88 | 16.79 | 223,302 |
| May 14, 2026 | 16.75 | 16.92 | 16.92 | 16.93 | 16.75 | 477,757 |
| May 13, 2026 | 16.86 | 16.72 | 16.72 | 16.89 | 16.68 | 252,516 |
| May 12, 2026 | 16.82 | 16.85 | 16.85 | 16.85 | 16.74 | 232,380 |
| May 11, 2026 | 16.79 | 16.81 | 16.81 | 16.87 | 16.77 | 220,155 |
| May 08, 2026 | 16.89 | 16.85 | 16.85 | 16.9 | 16.81 | 211,109 |
| May 07, 2026 | 16.92 | 16.81 | 16.81 | 16.92 | 16.74 | 372,163 |
| May 06, 2026 | 16.7 | 16.85 | 16.85 | 16.88 | 16.7 | 788,063 |
| May 05, 2026 | 16.55 | 16.61 | 16.61 | 16.64 | 16.55 | 193,477 |
| May 04, 2026 | 16.67 | 16.52 | 16.52 | 16.67 | 16.51 | 342,892 |
| May 01, 2026 | 16.65 | 16.67 | 16.67 | 16.74 | 16.61 | 438,836 |
| April 30, 2026 | 16.42 | 16.65 | 16.65 | 16.65 | 16.35 | 384,049 |
| April 29, 2026 | 16.7 | 16.54 | 16.54 | 16.74 | 16.53 | 1.06M |
| April 28, 2026 | 16.67 | 16.7 | 16.7 | 16.74 | 16.64 | 336,056 |
| April 27, 2026 | 16.57 | 16.67 | 16.67 | 16.68 | 16.57 | 408,555 |
| April 24, 2026 | 16.65 | 16.67 | 16.67 | 16.71 | 16.57 | 302,038 |
| April 23, 2026 | 16.6 | 16.65 | 16.65 | 16.7 | 16.54 | 251,602 |
| April 22, 2026 | 16.72 | 16.64 | 16.64 | 16.74 | 16.61 | 384,171 |
| April 21, 2026 | 16.76 | 16.69 | 16.69 | 16.84 | 16.66 | 303,350 |
| April 20, 2026 | 16.65 | 16.77 | 16.77 | 16.78 | 16.65 | 526,364 |
| April 17, 2026 | 16.58 | 16.75 | 16.75 | 16.8 | 16.58 | 359,552 |
| April 16, 2026 | 16.62 | 16.59 | 16.59 | 16.64 | 16.56 | 300,745 |
| April 15, 2026 | 16.54 | 16.63 | 16.63 | 16.64 | 16.54 | 421,349 |
| April 14, 2026 | 16.4 | 16.51 | 16.51 | 16.53 | 16.38 | 315,030 |
| April 13, 2026 | 16.19 | 16.37 | 16.37 | 16.39 | 16.15 | 281,525 |
| April 10, 2026 | 16.15 | 16.25 | 16.25 | 16.27 | 16.14 | 287,193 |
| April 09, 2026 | 15.98 | 16.18 | 16.18 | 16.18 | 15.98 | 329,021 |
| April 08, 2026 | 16.01 | 16.05 | 16.05 | 16.1 | 15.99 | 445,951 |
| April 07, 2026 | 15.71 | 15.81 | 15.81 | 15.81 | 15.68 | 331,700 |
| April 06, 2026 | 15.6 | 15.74 | 15.74 | 15.77 | 15.6 | 322,753 |
| April 02, 2026 | 15.41 | 15.67 | 15.67 | 15.69 | 15.41 | 329,679 |
| April 01, 2026 | 15.58 | 15.62 | 15.62 | 15.69 | 15.58 | 397,171 |
| March 31, 2026 | 15.29 | 15.51 | 15.51 | 15.52 | 15.25 | 461,317 |
| March 30, 2026 | 15.33 | 15.33 | 15.16 | 15.5 | 15.25 | 517,600 |
| March 27, 2026 | 15.44 | 15.32 | 15.16 | 15.44 | 15.26 | 940,844 |
| March 26, 2026 | 15.58 | 15.46 | 15.29 | 15.72 | 15.46 | 409,957 |
| March 25, 2026 | 15.63 | 15.66 | 15.49 | 15.7 | 15.57 | 298,835 |
| March 24, 2026 | 15.42 | 15.52 | 15.35 | 15.59 | 15.31 | 274,723 |
| March 23, 2026 | 15.34 | 15.48 | 15.31 | 15.57 | 15.34 | 467,406 |
| March 20, 2026 | 15.39 | 15.2 | 15.04 | 15.39 | 15.11 | 531,222 |
| March 19, 2026 | 15.45 | 15.39 | 15.23 | 15.45 | 15.31 | 608,657 |
| March 18, 2026 | 15.7 | 15.55 | 15.38 | 15.76 | 15.54 | 217,805 |
| March 17, 2026 | 15.74 | 15.69 | 15.52 | 15.76 | 15.69 | 241,757 |
| March 16, 2026 | 15.39 | 15.59 | 15.42 | 15.63 | 15.39 | 451,117 |
| March 13, 2026 | 15.4 | 15.35 | 15.19 | 15.57 | 15.33 | 402,960 |
| March 12, 2026 | 15.6 | 15.41 | 15.24 | 15.6 | 15.4 | 479,386 |
| March 11, 2026 | 15.7 | 15.63 | 15.46 | 15.75 | 15.6 | 342,066 |
| March 10, 2026 | 15.64 | 15.69 | 15.52 | 15.82 | 15.55 | 441,225 |
| March 09, 2026 | 15.34 | 15.53 | 15.36 | 15.59 | 15.25 | 1.02M |