Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO) TSX

16.72

-0.13(-0.77%)

Updated at May 13 03:59PM

Currency In CAD

HMAX.TO Historical Return

If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,648.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,700.92, while $1000 invested 1 year ago would be worth $1,328.04. This corresponds to total returns of 64.89%, 70.09%, 32.8%, respectively, with annualized returns of 16.34%, 19.39%, 32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.82	16.85	16.85	16.85	16.74	232,380
May 11, 2026	16.79	16.81	16.81	16.87	16.77	220,155
May 08, 2026	16.89	16.85	16.85	16.9	16.81	211,109
May 07, 2026	16.92	16.81	16.81	16.92	16.74	372,163
May 06, 2026	16.7	16.85	16.85	16.88	16.7	788,063
May 05, 2026	16.55	16.61	16.61	16.64	16.55	193,477
May 04, 2026	16.67	16.52	16.52	16.67	16.51	342,892
May 01, 2026	16.65	16.67	16.67	16.74	16.61	438,836
April 30, 2026	16.42	16.65	16.65	16.65	16.35	384,049
April 29, 2026	16.7	16.54	16.54	16.74	16.53	1.06M
April 28, 2026	16.67	16.7	16.7	16.74	16.64	336,056
April 27, 2026	16.57	16.67	16.67	16.68	16.57	408,555
April 24, 2026	16.65	16.67	16.67	16.71	16.57	302,038
April 23, 2026	16.6	16.65	16.65	16.7	16.54	251,602
April 22, 2026	16.72	16.64	16.64	16.74	16.61	384,171
April 21, 2026	16.76	16.69	16.69	16.84	16.66	303,350
April 20, 2026	16.65	16.77	16.77	16.78	16.65	526,364
April 17, 2026	16.58	16.75	16.75	16.8	16.58	359,552
April 16, 2026	16.62	16.59	16.59	16.64	16.56	300,745
April 15, 2026	16.54	16.63	16.63	16.64	16.54	421,349
April 14, 2026	16.4	16.51	16.51	16.53	16.38	315,030
April 13, 2026	16.19	16.37	16.37	16.39	16.15	281,525
April 10, 2026	16.15	16.25	16.25	16.27	16.14	287,193
April 09, 2026	15.98	16.18	16.18	16.18	15.98	329,021
April 08, 2026	16.01	16.05	16.05	16.1	15.99	445,951
April 07, 2026	15.71	15.81	15.81	15.81	15.68	331,700
April 06, 2026	15.6	15.74	15.74	15.77	15.6	322,753
April 02, 2026	15.41	15.67	15.67	15.69	15.41	329,679
April 01, 2026	15.58	15.62	15.62	15.69	15.58	397,171
March 31, 2026	15.29	15.51	15.51	15.52	15.25	461,317
March 30, 2026	15.33	15.33	15.16	15.5	15.25	517,600
March 27, 2026	15.44	15.32	15.16	15.44	15.26	940,844
March 26, 2026	15.58	15.46	15.29	15.72	15.46	409,957
March 25, 2026	15.63	15.66	15.49	15.7	15.57	298,835
March 24, 2026	15.42	15.52	15.35	15.59	15.31	274,723
March 23, 2026	15.34	15.48	15.31	15.57	15.34	467,406
March 20, 2026	15.39	15.2	15.04	15.39	15.11	531,222
March 19, 2026	15.45	15.39	15.23	15.45	15.31	608,657
March 18, 2026	15.7	15.55	15.38	15.76	15.54	217,805
March 17, 2026	15.74	15.69	15.52	15.76	15.69	241,757
March 16, 2026	15.39	15.59	15.42	15.63	15.39	451,117
March 13, 2026	15.4	15.35	15.19	15.57	15.33	402,960
March 12, 2026	15.6	15.41	15.24	15.6	15.4	479,386
March 11, 2026	15.7	15.63	15.46	15.75	15.6	342,066
March 10, 2026	15.64	15.69	15.52	15.82	15.55	441,225
March 09, 2026	15.34	15.53	15.36	15.59	15.25	1.02M
March 06, 2026	15.8	15.62	15.45	15.8	15.55	677,700
March 05, 2026	16.02	15.91	15.74	16.04	15.82	695,024
March 04, 2026	16.05	16.05	15.87	16.12	16	272,406
March 03, 2026	15.97	15.99	15.82	16.06	15.78	671,376
March 02, 2026	15.9	16.19	16.19	16.24	15.83	602,032
February 27, 2026	16.35	16.13	15.96	16.38	16.08	1.14M
February 26, 2026	16.52	16.56	16.22	16.62	16.5	490,500
February 25, 2026	16.35	16.51	16.17	16.55	16.35	382,200
February 24, 2026	16.3	16.28	15.95	16.31	16.19	464,618
February 23, 2026	16.5	16.29	15.96	16.53	16.23	801,103
February 20, 2026	16.4	16.48	16.14	16.48	16.34	210,600
February 19, 2026	16.41	16.37	16.03	16.41	16.3	252,100
February 18, 2026	16.35	16.41	16.07	16.42	16.35	241,432
February 17, 2026	16.25	16.3	15.97	16.35	16.24	262,000