Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,735.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,946.9, while $1000 invested 1 year ago would be worth $1,212.12. This corresponds to total returns of 73.57%, 94.69%, 21.21%, respectively, with annualized returns of 15.85%, 24.87%, 21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.45 | 17.6 | 17.6 | 17.63 | 17.45 | 340,568 |
| October 20, 2026 | 17.22 | 17.39 | 17.39 | 17.42 | 17.2 | 119,337 |
| October 19, 2026 | 17.33 | 17.25 | 17.25 | 17.33 | 17.19 | 245,691 |
| October 16, 2026 | 17.35 | 17.34 | 17.34 | 17.47 | 17.3 | 240,557 |
| October 15, 2026 | 17.15 | 17.33 | 17.33 | 17.34 | 17.06 | 260,207 |
| October 14, 2026 | 17.1 | 17.13 | 17.13 | 17.15 | 17.04 | 288,894 |
| October 13, 2026 | 17.06 | 17.21 | 17.21 | 17.23 | 17.03 | 321,511 |
| October 09, 2026 | 16.8 | 16.99 | 16.99 | 17 | 16.79 | 518,768 |
| October 08, 2026 | 16.71 | 16.78 | 16.78 | 16.86 | 16.66 | 319,793 |
| October 07, 2026 | 17.13 | 16.83 | 16.83 | 17.13 | 16.82 | 650,527 |
| October 06, 2026 | 17.22 | 17.22 | 17.22 | 17.3 | 17.21 | 164,487 |
| October 05, 2026 | 17.23 | 17.17 | 17.17 | 17.23 | 17.12 | 145,155 |
| October 02, 2026 | 17.15 | 17.22 | 17.22 | 17.25 | 17.12 | 240,427 |
| October 01, 2026 | 17.17 | 17.12 | 17.12 | 17.17 | 16.85 | 428,684 |
| September 30, 2026 | 17.36 | 17.19 | 17.19 | 17.36 | 17.19 | 366,799 |
| September 29, 2026 | 17.46 | 17.36 | 17.36 | 17.46 | 17.28 | 257,628 |
| September 28, 2026 | 17.69 | 17.61 | 17.61 | 17.71 | 17.58 | 313,585 |
| September 25, 2026 | 17.6 | 17.69 | 17.69 | 17.7 | 17.55 | 181,455 |
| September 24, 2026 | 17.5 | 17.5 | 17.5 | 17.53 | 17.38 | 331,532 |
| September 23, 2026 | 17.75 | 17.49 | 17.49 | 17.75 | 17.49 | 583,979 |
| September 22, 2026 | 17.95 | 17.77 | 17.77 | 17.95 | 17.71 | 465,081 |
| September 21, 2026 | 17.73 | 17.9 | 17.9 | 17.91 | 17.73 | 302,187 |
| September 18, 2026 | 17.58 | 17.67 | 17.67 | 17.67 | 17.52 | 130,484 |
| September 17, 2026 | 17.6 | 17.61 | 17.61 | 17.7 | 17.52 | 226,417 |
| September 16, 2026 | 17.55 | 17.5 | 17.5 | 17.62 | 17.36 | 221,911 |
| September 15, 2026 | 17.52 | 17.49 | 17.49 | 17.52 | 17.35 | 292,888 |
| September 11, 2026 | 17.54 | 17.53 | 17.53 | 17.58 | 17.39 | 165,197 |
| September 10, 2026 | 17.26 | 17.42 | 17.42 | 17.42 | 17.26 | 263,866 |
| September 09, 2026 | 17.43 | 17.37 | 17.37 | 17.43 | 17.3 | 396,840 |
| September 08, 2026 | 17.68 | 17.54 | 17.54 | 17.7 | 17.53 | 328,206 |
| September 04, 2026 | 17.77 | 17.75 | 17.75 | 17.83 | 17.72 | 121,757 |
| September 03, 2026 | 17.57 | 17.77 | 17.77 | 17.8 | 17.56 | 324,320 |
| September 02, 2026 | 17.3 | 17.56 | 17.56 | 17.56 | 17.3 | 243,188 |
| September 01, 2026 | 17.38 | 17.3 | 17.3 | 17.44 | 17.19 | 355,988 |
| August 31, 2026 | 17.51 | 17.43 | 17.43 | 17.57 | 17.4 | 346,353 |
| August 28, 2026 | 17.73 | 17.71 | 17.71 | 17.77 | 17.59 | 403,690 |
| August 27, 2026 | 17.8 | 17.67 | 17.67 | 17.8 | 17.51 | 279,248 |
| August 26, 2026 | 17.74 | 17.78 | 17.78 | 17.86 | 17.74 | 380,323 |
| August 25, 2026 | 17.5 | 17.77 | 17.77 | 17.77 | 17.48 | 503,257 |
| August 24, 2026 | 17.36 | 17.45 | 17.45 | 17.54 | 17.29 | 257,419 |
| August 21, 2026 | 17.39 | 17.45 | 17.45 | 17.6 | 17.39 | 414,728 |
| August 20, 2026 | 17.6 | 17.38 | 17.38 | 17.6 | 17.32 | 514,468 |
| August 19, 2026 | 18.2 | 17.68 | 17.68 | 18.2 | 17.67 | 1.01M |
| August 18, 2026 | 18.32 | 18.19 | 18.19 | 18.32 | 18.08 | 287,820 |
| August 17, 2026 | 18.39 | 18.36 | 18.36 | 18.45 | 18.34 | 168,400 |
| August 14, 2026 | 18.34 | 18.42 | 18.42 | 18.42 | 18.3 | 256,199 |
| August 13, 2026 | 18.35 | 18.37 | 18.37 | 18.43 | 18.3 | 332,954 |
| August 12, 2026 | 18.19 | 18.31 | 18.31 | 18.33 | 18.13 | 348,186 |
| August 11, 2026 | 18.22 | 18.13 | 18.13 | 18.3 | 18.13 | 264,363 |
| August 10, 2026 | 18.16 | 18.15 | 18.15 | 18.25 | 18.11 | 305,557 |
| August 07, 2026 | 18.22 | 18.15 | 18.15 | 18.22 | 18.03 | 273,403 |
| August 06, 2026 | 18.24 | 18.21 | 18.21 | 18.32 | 18.14 | 274,980 |
| August 05, 2026 | 18.14 | 18.2 | 18.2 | 18.3 | 18.06 | 275,705 |
| August 04, 2026 | 18.15 | 18.14 | 18.14 | 18.27 | 18.13 | 419,443 |
| July 31, 2026 | 18.05 | 18.06 | 18.06 | 18.16 | 18.04 | 219,036 |
| July 30, 2026 | 18.07 | 18.2 | 18.2 | 18.23 | 18.07 | 297,780 |
| July 29, 2026 | 18.34 | 18.11 | 18.11 | 18.34 | 17.92 | 804,848 |
| July 28, 2026 | 18.24 | 18.4 | 18.4 | 18.42 | 18.11 | 271,264 |
| July 27, 2026 | 18.2 | 18.25 | 18.25 | 18.3 | 18.15 | 334,219 |
| July 23, 2026 | 18.1 | 18.05 | 18.05 | 18.1 | 17.96 | 428,790 |