Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) TSX

Currency In CAD

HMAX.TO Historical Return

If you invested $1000 in Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) since IPO date, it would be worth $1,781.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,818.73, while $1000 invested 1 year ago would be worth $1,343.75. This corresponds to total returns of 78.11%, 81.87%, 34.38%, respectively, with annualized returns of 17.79%, 22.04%, 34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.05	18.06	18.06	18.16	18.04	219,036
July 30, 2026	18.07	18.2	18.2	18.23	18.07	297,780
July 29, 2026	18.34	18.11	18.11	18.34	17.92	804,848
July 28, 2026	18.24	18.4	18.4	18.42	18.11	271,264
July 27, 2026	18.2	18.25	18.25	18.3	18.15	334,219
July 23, 2026	18.1	18.05	18.05	18.1	17.96	428,790
July 22, 2026	18.15	18.2	18.2	18.31	18.15	256,838
July 21, 2026	18.18	18.23	18.23	18.24	18.1	328,871
July 20, 2026	18.52	18.15	18.15	18.52	18.14	547,990
July 17, 2026	18.42	18.46	18.46	18.55	18.35	275,795
July 16, 2026	18.6	18.53	18.53	18.6	18.42	222,060
July 15, 2026	18.41	18.57	18.57	18.57	18.4	279,367
July 14, 2026	18.27	18.38	18.38	18.41	18.25	212,945
July 13, 2026	18.3	18.27	18.27	18.37	18.2	239,511
July 10, 2026	18.17	18.3	18.3	18.3	18.17	415,586
July 09, 2026	18.01	18.14	18.14	18.17	18.01	248,090
July 08, 2026	18.22	18	18	18.22	17.93	432,151
July 07, 2026	18.2	18.27	18.27	18.28	18.14	231,685
July 06, 2026	18.11	18.2	18.2	18.2	18.07	221,764
July 03, 2026	18.05	18.06	18.06	18.12	18	187,455
July 02, 2026	18.15	18.01	18.01	18.17	17.92	309,924
June 30, 2026	18.04	18.08	18.08	18.1	17.97	298,270
June 29, 2026	18.2	18.16	18.16	18.2	18.07	344,445
June 26, 2026	18.12	18.09	18.09	18.14	18.03	349,913
June 25, 2026	18.13	18.14	18.14	18.2	18.12	278,404
June 24, 2026	18.17	18.06	18.06	18.17	18.01	254,980
June 23, 2026	18.05	18.13	18.13	18.13	17.98	178,649
June 22, 2026	18.08	18.09	18.09	18.13	18.05	294,938
June 19, 2026	18.1	18.06	18.06	18.14	18.02	197,772
June 18, 2026	18.06	18.03	18.03	18.07	17.99	227,651
June 17, 2026	17.92	17.96	17.96	18.04	17.91	321,665
June 16, 2026	17.84	17.91	17.91	17.92	17.8	326,055
June 15, 2026	17.86	17.79	17.79	17.87	17.72	350,805
June 12, 2026	17.66	17.74	17.74	17.78	17.66	311,981
June 11, 2026	17.51	17.62	17.62	17.65	17.48	561,259
June 10, 2026	17.43	17.47	17.47	17.56	17.42	330,947
June 09, 2026	17.38	17.49	17.49	17.53	17.35	492,352
June 08, 2026	17.32	17.38	17.38	17.42	17.31	337,532
June 05, 2026	17.29	17.31	17.31	17.36	17.26	410,500
June 04, 2026	17.12	17.32	17.32	17.34	17.12	427,983
June 03, 2026	17.14	17.1	17.1	17.19	17.1	356,339
June 02, 2026	16.95	17.2	17.2	17.2	16.94	228,695
June 01, 2026	17.06	16.97	16.97	17.12	16.94	377,234
May 29, 2026	17.14	17.1	17.1	17.19	17	499,837
May 28, 2026	17.36	17.26	17.26	17.38	17.21	850,867
May 27, 2026	17.36	17.36	17.36	17.44	17.31	315,872
May 26, 2026	17.42	17.36	17.36	17.46	17.31	383,170
May 25, 2026	17.45	17.43	17.43	17.48	17.39	362,315
May 22, 2026	17.36	17.31	17.31	17.37	17.3	244,586
May 21, 2026	17.11	17.27	17.27	17.28	17.07	259,279
May 20, 2026	16.88	17.12	17.12	17.15	16.88	335,737
May 19, 2026	16.94	16.88	16.88	16.99	16.86	260,247
May 15, 2026	16.84	16.88	16.88	16.88	16.79	223,302
May 14, 2026	16.75	16.92	16.92	16.93	16.75	477,757
May 13, 2026	16.86	16.72	16.72	16.89	16.68	252,516
May 12, 2026	16.82	16.85	16.85	16.85	16.74	232,380
May 11, 2026	16.79	16.81	16.81	16.87	16.77	220,155
May 08, 2026	16.89	16.85	16.85	16.9	16.81	211,109
May 07, 2026	16.92	16.81	16.81	16.92	16.74	372,163
May 06, 2026	16.7	16.85	16.85	16.88	16.7	788,063