Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 396,669,391 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 19.67 | 372,725,718 | 0.01 | 0.01 | 60,860 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.36 | 0.09 | 33.56 | 141,873,544 | 0.33 | 0.45 | 2.26M |
| NVVE | Nuvve Holding Corp. | 3.17 | 2.04 | 178.51 | 131,799,703 | 1.57 | 3.33 | 9.74M |
| SYTA | Siyata Mobile Inc. | 1.51 | 0.53 | 54.15 | 94,236,077 | 1.42 | 2.00 | 4.56M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.23 | 64,832,433 | 0.04 | 0.07 | 10,666 |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.73 | 63,876,894 | 0.04 | 0.05 | 244,497 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.25 | 60,850,605 | 0.69 | 0.75 | 538.65M |
| TSLA | Tesla, Inc. | 300.39 | 15.57 | 5.47 | 59,824,116 | 290.04 | 306.96 | 966.21B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 31.26 | 54,490,217 | 0.38 | 0.46 | 3.23M |
| NVDA | NVIDIA Corporation | 115.53 | -1.84 | -1.57 | 52,781,267 | 115.23 | 118.23 | 2.82T |
| DEVS | DevvStream Corp. Common Stock | 0.43 | 0.10 | 31.26 | 52,079,567 | 0.33 | 0.45 | 12.89M |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 11.58 | 47,667,019 | 0.40 | 0.44 | 7.55M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.44 | -45.43 | 45,454,604 | 1.68 | 1.99 | 577.71M |
| MARA | Marathon Digital Holdings, Inc. | 15.68 | 1.39 | 9.73 | 40,886,600 | 14.07 | 16.15 | 5.52B |
| LYFT | Lyft, Inc. | 15.63 | 2.63 | 20.23 | 39,927,782 | 14.65 | 15.92 | 6.44B |
| LCID | Lucid Group, Inc. | 2.44 | 0.13 | 5.55 | 39,055,846 | 2.32 | 2.45 | 7.44B |
| PLTR | Palantir Technologies Inc. | 116.78 | -2.37 | -1.99 | 32,512,480 | 116.08 | 119.16 | 275.6B |
| CAN | Canaan Inc. | 0.75 | 0.10 | 14.92 | 30,659,430 | 0.67 | 0.81 | 214.78M |
| ZKIN | ZK International Group Co., Ltd. | 3.29 | 0.77 | 30.56 | 29,703,599 | 3.13 | 4.24 | 16.99M |