HSBC MSCI Brazil UCITS ETF (HMBR.L) LSE

15.59

+0.34(+2.23%)

Updated at May 08, 2024 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202415.5915.5915.5915.5915.590
May 10, 202415.5915.5915.5915.5915.590
May 09, 202415.5915.5915.5915.5915.590
May 08, 202415.5815.5915.5915.6915.522,426
May 07, 202415.5115.7515.7515.7715.54,889
May 03, 202415.3815.5315.5315.5515.381,121
May 02, 202415.2615.2515.2515.2615.25210
May 01, 202414.914.914.914.914.92,065
April 30, 202415.1114.9814.9815.3114.9842
April 29, 202415.2515.2515.2515.2515.25607
April 26, 202415.0615.1315.1315.1314.941,173
April 25, 202414.8214.7914.7914.8214.793,257
April 24, 202414.9314.8514.8514.9814.852,111
April 23, 202414.7814.8614.8614.9214.724,231
April 22, 202414.914.8314.8314.914.719,024
April 19, 202414.4114.7514.7514.7514.4110,054
April 18, 202414.5814.4914.4914.5814.4911,084
April 17, 202414.3914.5614.5614.5614.3822,333
April 16, 202414.7414.5514.5514.7414.51332
April 15, 202414.9114.9714.9714.9714.871,353
April 12, 202415.3515.1615.1615.3515.167
April 11, 202415.7215.3515.3515.7215.356,071
April 10, 202415.9815.4915.491615.4911,161
April 09, 202415.9315.9315.9315.9315.936,257
April 08, 202415.3815.7215.7215.7215.381,354
April 05, 202415.5615.4115.4115.5815.4143
April 04, 202415.6415.8915.8915.8915.643,069
April 03, 202415.4715.3615.3615.4715.32113
April 02, 202415.6315.515.515.6315.51
March 28, 202415.7915.7515.7515.7915.75806
March 27, 202415.7415.6815.6815.7415.5712
March 26, 202415.6815.6615.6615.6815.661,105
March 25, 202415.7315.6515.6515.7315.65105
March 22, 202415.8315.6615.6615.8315.64282
March 21, 202415.8315.8315.8315.8315.83143
March 20, 202415.6815.6815.6815.6815.6874
March 19, 202415.615.615.615.615.639
March 18, 202415.6315.4715.4715.6315.475
March 15, 202415.7115.5915.5915.7115.556,927
March 14, 202415.8515.7815.7815.9415.781,231
March 13, 202415.815.8315.8315.8315.8969
March 12, 202415.6915.7415.7415.7415.693
March 11, 202415.6515.6215.6215.6815.62202
March 08, 202416.2715.6215.6216.2715.62938
March 07, 202416.0816.0816.0816.0816.080
March 06, 202416.1116.1116.1116.1116.110
March 05, 202416.0116.0116.0116.0615.91239
March 04, 202416.0916.0616.0616.0916.041,696
March 01, 202416.0216.1316.1316.1516.021,078
February 29, 202416.1416.0516.0516.1416.0559
February 28, 202416.5516.3916.3916.6116.345,569
February 27, 202416.4216.5516.5516.5516.41238
February 26, 202416.1416.216.216.216.13826
February 23, 202416.1416.1416.1416.1416.140
February 22, 202416.5416.4116.4116.5416.411,520
February 21, 202416.4216.4416.4416.4416.421,240
February 20, 202416.3216.3416.3416.416.321,613
February 19, 202416.4216.1616.1616.4216.163
February 16, 202415.8916.1116.1116.1115.890
February 15, 202415.9215.9115.9115.9415.911,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved