Honda Motor Co., Ltd. (HMC) NYSE

Currency In USD

HMC Historical Return

If you invested $1000 in Honda Motor Co., Ltd. (HMC) 10 years ago, it would be worth $1,372.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.33, while $1000 invested 1 year ago would be worth $924.58. This corresponds to total returns of 37.22%, -2.37%, -7.54%, respectively, with annualized returns of 3.21%, -0.48%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.26	25.99	25.99	26.44	25.94	2.14M
June 18, 2026	26.36	26.26	26.26	26.42	26.22	2.54M
June 17, 2026	26.54	26.19	26.19	26.71	26.17	2.38M
June 16, 2026	26.75	26.85	26.85	26.98	26.74	1.51M
June 15, 2026	27.24	26.97	26.97	27.36	26.96	1.96M
June 12, 2026	26.55	26.44	26.44	26.56	26.35	1.39M
June 11, 2026	26.5	27.07	27.07	27.14	26.48	2.49M
June 10, 2026	26.63	26.11	26.11	26.73	26.11	1.89M
June 09, 2026	27.04	26.71	26.71	27.13	26.45	2.71M
June 08, 2026	27.04	26.97	26.97	27.28	26.92	2.32M
June 05, 2026	27.26	26.7	26.7	27.26	26.58	1.33M
June 04, 2026	28.1	27.93	27.93	28.25	27.9	2.6M
June 03, 2026	27.71	27.71	27.71	27.97	27.54	2.73M
June 02, 2026	26.3	26.48	26.48	26.71	26.14	2.12M
June 01, 2026	26.29	26.24	26.24	26.3	26.09	1.79M
May 29, 2026	27.28	26.99	26.99	27.32	26.95	1.9M
May 28, 2026	26.95	27.29	27.29	27.38	26.95	1.66M
May 27, 2026	26.66	26.88	26.88	26.93	26.64	1.29M
May 26, 2026	26.57	26.42	26.42	26.62	26.4	1.59M
May 22, 2026	26.39	26.47	26.47	26.61	26.3	1.41M
May 21, 2026	25.95	26.26	26.26	26.41	25.9	2.72M
May 20, 2026	25.47	25.87	25.87	25.91	25.4	1.87M
May 19, 2026	25.18	25.32	25.32	25.46	25.12	2.13M
May 18, 2026	25.53	25.21	25.21	25.61	25.1	4.38M
May 15, 2026	26.45	26.18	26.18	26.66	26.17	3.56M
May 14, 2026	24.97	25.67	25.67	25.81	24.92	2.7M
May 13, 2026	24.12	24.37	24.37	24.52	24.12	1.88M
May 12, 2026	23.94	24.11	24.11	24.12	23.8	1.71M
May 11, 2026	24.02	23.98	23.98	24.1	23.95	1.87M
May 08, 2026	24.22	24.51	24.51	24.54	24.22	1.41M
May 07, 2026	24.36	24.06	24.06	24.36	24.01	1.74M
May 06, 2026	24.63	24.71	24.71	24.81	24.55	1.29M
May 05, 2026	23.94	24.16	24.16	24.24	23.89	1.07M
May 04, 2026	24.1	23.86	23.86	24.21	23.83	1.37M
May 01, 2026	24.26	24.09	24.09	24.29	24.05	1.22M
April 30, 2026	23.96	24.34	24.34	24.42	23.89	2.37M
April 29, 2026	24.17	24	24	24.17	23.94	1.22M
April 28, 2026	24.36	24.2	24.2	24.36	24.07	1.17M
April 27, 2026	24.34	24.37	24.37	24.48	24.28	1.55M
April 24, 2026	24.41	24.34	24.34	24.41	24.19	1.38M
April 23, 2026	24.6	24.48	24.48	24.7	24.26	1.74M
April 22, 2026	24.95	24.62	24.62	24.96	24.58	1.6M
April 21, 2026	25.33	24.94	24.94	25.33	24.92	1.45M
April 20, 2026	25.31	25.36	25.36	25.39	25.23	1.61M
April 17, 2026	24.82	25	25	25.41	24.71	2.39M
April 16, 2026	24.46	24.36	24.36	24.61	24.23	2.33M
April 15, 2026	24.33	24.26	24.26	24.41	24.22	1.57M
April 14, 2026	24.2	24.16	24.16	24.34	24.08	1.95M
April 13, 2026	23.67	24.2	24.2	24.25	23.59	3.11M
April 10, 2026	24.23	24.04	24.04	24.28	24.01	1.43M
April 09, 2026	24.09	24.37	24.37	24.4	23.97	1.7M
April 08, 2026	24.44	24.5	24.5	24.68	24.35	3.11M
April 07, 2026	23.61	23.49	23.49	23.61	23.25	3.17M
April 06, 2026	23.87	23.84	23.84	23.99	23.77	1.37M
April 02, 2026	23.9	24.15	24.15	24.24	23.78	2.19M
April 01, 2026	24.46	24.31	24.31	24.56	24.27	1.4M
March 31, 2026	23.88	24.31	24.31	24.41	23.83	1.89M
March 30, 2026	24.27	23.65	23.65	24.38	23.62	1.43M
March 27, 2026	24.89	24.34	24.34	24.95	24.31	1.25M
March 26, 2026	24.69	24.58	24.58	24.95	24.56	976,174