HSBC MSCI China A UCITS ETF USD (HMCA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMCA.L Historical Return
If you invested £1000 in HSBC MSCI CHINA A UCITS ETF (HMCA.L) since IPO date, it would be worth £1,508.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £942.15, while £1000 invested 1 year ago would be worth £1,055.12. This corresponds to total returns of 50.81%, -5.79%, 5.51%, respectively, with annualized returns of 5.18%, -1.19%, 5.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMCA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.15 | 9.07 | 9.07 | 9.15 | 9.07 | 5,938 |
| September 09, 2026 | 9.14 | 9.14 | 9.14 | 9.19 | 9.14 | 147 |
| September 08, 2026 | 9.16 | 9.14 | 9.14 | 9.17 | 9.1 | 975 |
| September 07, 2026 | 9.19 | 9.14 | 9.14 | 9.19 | 9.12 | 1,411 |
| September 04, 2026 | 9.11 | 9.17 | 9.17 | 9.18 | 9.11 | 1,226 |
| September 03, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.16 | 1,922 |
| September 02, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.13 | 5,317 |
| September 01, 2026 | 9.3 | 9.24 | 9.24 | 9.31 | 9.22 | 3,518 |
| August 28, 2026 | 9.26 | 9.25 | 9.25 | 9.27 | 9.22 | 2,134 |
| August 27, 2026 | 9.29 | 9.25 | 9.25 | 9.29 | 9.22 | 33 |
| August 26, 2026 | 9.1 | 9.13 | 9.13 | 9.16 | 9.1 | 270 |
| August 25, 2026 | 9.06 | 9.07 | 9.07 | 9.08 | 9.04 | 22,984 |
| August 24, 2026 | 9.17 | 9.04 | 9.04 | 9.17 | 9.02 | 1,532 |
| August 21, 2026 | 9.16 | 9.17 | 9.17 | 9.19 | 9.15 | 2,916 |
| August 20, 2026 | 9.15 | 9.11 | 9.11 | 9.15 | 9.09 | 2,012 |
| August 19, 2026 | 9.17 | 9.15 | 9.15 | 9.17 | 9.13 | 4,152 |
| August 18, 2026 | 9.42 | 9.41 | 9.41 | 9.45 | 9.4 | 899 |
| August 17, 2026 | 9.48 | 9.44 | 9.44 | 9.48 | 9.42 | 2,403 |
| August 14, 2026 | 9.35 | 9.3 | 9.3 | 9.35 | 9.29 | 159 |
| August 13, 2026 | 9.36 | 9.35 | 9.35 | 9.37 | 9.33 | 2,879 |
| August 12, 2026 | 9.37 | 9.42 | 9.42 | 9.43 | 9.37 | 942 |
| August 11, 2026 | 9.34 | 9.33 | 9.33 | 9.35 | 9.32 | 599 |
| August 10, 2026 | 9.45 | 9.41 | 9.41 | 9.46 | 9.39 | 4,592 |
| August 07, 2026 | 9.4 | 9.44 | 9.44 | 9.46 | 9.4 | 1,320 |
| August 06, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.3 | 1,716 |
| August 05, 2026 | 9.37 | 9.35 | 9.35 | 9.37 | 9.3 | 4,841 |
| August 04, 2026 | 9.23 | 9.19 | 9.19 | 9.23 | 9.16 | 32,743 |
| August 03, 2026 | 9.11 | 9.11 | 9.11 | 9.12 | 9.06 | 9,945 |
| July 31, 2026 | 9.23 | 9.15 | 9.15 | 9.23 | 9.15 | 4,137 |
| July 30, 2026 | 9.15 | 9.17 | 9.17 | 9.18 | 9.11 | 9,022 |
| July 29, 2026 | 9.3 | 9.23 | 9.23 | 9.3 | 9.21 | 187 |
| July 28, 2026 | 9.24 | 9.23 | 9.23 | 9.24 | 9.2 | 146 |
| July 27, 2026 | 9.48 | 9.43 | 9.43 | 9.48 | 9.39 | 2,000 |
| July 23, 2026 | 9.41 | 9.42 | 9.42 | 9.44 | 9.4 | 46,516 |
| July 22, 2026 | 9.41 | 9.42 | 9.42 | 9.44 | 9.4 | 12,058 |
| July 21, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.38 | 115 |
| July 20, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.08 | 4,985 |
| July 17, 2026 | 9 | 9 | 9 | 9.03 | 8.98 | 8,556 |
| July 16, 2026 | 9.33 | 9.3 | 9.3 | 9.34 | 9.29 | 955 |
| July 15, 2026 | 9.6 | 9.52 | 9.52 | 9.6 | 9.51 | 1,455 |
| July 14, 2026 | 9.57 | 9.62 | 9.62 | 9.63 | 9.57 | 15,257 |
| July 13, 2026 | 9.4 | 9.4 | 9.4 | 9.43 | 9.34 | 6,054 |
| July 10, 2026 | 9.6 | 9.62 | 9.62 | 9.65 | 9.6 | 227 |
| July 09, 2026 | 9.74 | 9.76 | 9.76 | 9.78 | 9.73 | 1,371 |
| July 08, 2026 | 9.54 | 9.45 | 9.45 | 9.54 | 9.44 | 13,324 |
| July 07, 2026 | 9.63 | 9.58 | 9.58 | 9.65 | 9.58 | 12,514 |
| July 06, 2026 | 9.78 | 9.74 | 9.74 | 9.79 | 9.71 | 9,202 |
| July 03, 2026 | 9.82 | 9.78 | 9.78 | 9.82 | 9.75 | 2,095 |
| July 02, 2026 | 9.74 | 9.68 | 9.68 | 9.76 | 9.68 | 12,068 |
| July 01, 2026 | 10.05 | 10.08 | 10.08 | 10.11 | 10.01 | 6,209 |
| June 30, 2026 | 10.07 | 10.11 | 10.11 | 10.15 | 10.07 | 9,367 |
| June 29, 2026 | 10.01 | 9.94 | 9.94 | 10.01 | 9.91 | 642 |
| June 26, 2026 | 9.93 | 9.95 | 9.95 | 9.98 | 9.87 | 5,270 |
| June 25, 2026 | 10.19 | 10.18 | 10.18 | 10.26 | 10.18 | 8,050 |
| June 24, 2026 | 10.05 | 10.02 | 10.02 | 10.05 | 9.99 | 6,798 |
| June 23, 2026 | 9.99 | 10.02 | 10.02 | 10.04 | 9.99 | 89 |
| June 22, 2026 | 10.32 | 10.25 | 10.25 | 10.32 | 10.23 | 5,794 |
| June 19, 2026 | 10.06 | 10.03 | 10.03 | 10.06 | 10.01 | 100 |
| June 18, 2026 | 10.02 | 10.03 | 10.03 | 10.05 | 10 | 22,051 |
| June 17, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.88 | 27,911 |
AD
