HSBC MSCI CHINA A UCITS ETF (HMCA.L) LSE

8.93

+0.023(+0.26%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.988.938.939.018.95,844
December 23, 20258.888.918.918.928.884,688
December 22, 20258.898.898.898.918.8613,031
December 19, 20258.858.878.878.878.826,536
December 18, 20258.828.828.828.828.773,409
December 17, 20258.888.818.818.888.86,055
December 16, 20258.678.678.678.78.668,724
December 15, 20258.88.788.788.818.762,392
December 12, 20258.878.818.818.888.812,171
December 11, 20258.778.778.778.88.765,271
December 10, 20258.878.858.858.878.84774
December 09, 20258.868.878.878.878.84250
December 08, 20258.898.898.898.928.8919,317
December 05, 20258.838.858.868.868.8150,563
December 04, 20258.778.748.748.778.72109,431
December 03, 20258.758.738.738.88.7328,418
December 02, 20258.888.848.848.888.8314,578
December 01, 20258.98.918.918.928.8815,153
November 28, 20258.818.828.828.848.81154
November 27, 20258.758.738.738.768.7321,401
November 26, 20258.778.748.748.798.734,799
November 25, 20258.778.758.758.798.73858
November 24, 20258.678.698.698.718.661,333
November 21, 20258.658.688.688.688.6413,099
November 20, 20258.938.898.898.948.8962
November 19, 20258.928.928.928.958.913,576
November 18, 20258.878.98.98.98.876,436
November 17, 20258.958.918.918.958.8910,410
November 14, 20259.029.019.019.038.9423,623
November 13, 20259.169.19.19.169.13,351
November 12, 20259.089.079.079.089.0711,410
November 11, 20259.079.069.069.099.0614,128
November 10, 20259.149.119.119.189.1116,271
November 07, 20259.119.059.059.159.0711,830
November 06, 20259.179.149.149.219.1412,001
November 05, 20259.069.099.099.119.0613,348
November 04, 202599.049.049.0595,187
November 03, 202511.911.911.911.911.93,808
October 31, 20259.129.139.069.149.19,119
October 30, 20259.249.279.219.279.216,905
October 29, 20259.289.39.249.329.287,659
October 28, 20259.099.179.19.199.0911,996
October 27, 20259.169.169.19.179.1519,906
October 24, 20258.999.048.989.058.997,915
October 23, 20258.98.938.878.938.886,056
October 22, 20258.868.818.818.868.81886
October 21, 20258.858.818.818.868.814,886
October 20, 20258.698.728.728.738.681,685
October 17, 20258.628.738.738.748.6125,783
October 16, 20258.858.888.888.888.838,685
October 15, 20258.898.848.848.98.8413,122
October 14, 20258.788.88.88.88.7535,991
October 13, 20258.828.888.888.898.822,503
October 10, 20258.958.658.658.988.6518,991
October 09, 20259.079.059.059.089.032,983
October 08, 20258.888.888.888.888.8522,176
October 07, 20258.898.898.898.938.885,212
October 06, 20258.888.888.888.978.8612,987
October 03, 20258.928.98.98.938.897,863
October 02, 202598.988.989.018.949,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved