HSBC MSCI China A UCITS ETF USD (HMCA.L) LSE

9.77

+0.1555(+1.62%)

Updated at June 02 03:24PM

Currency In GBP

HMCA.L Historical Return

If you invested £1000 in HSBC MSCI CHINA A UCITS ETF (HMCA.L) since IPO date, it would be worth £1,624.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,008.83, while £1000 invested 1 year ago would be worth £1,401.08. This corresponds to total returns of 62.49%, 0.88%, 40.11%, respectively, with annualized returns of 6.38%, 0.18%, 40.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.83	9.77	9.77	9.83	9.73	1,537
June 01, 2026	9.65	9.61	9.61	9.67	9.59	5,431
May 29, 2026	9.75	9.75	9.75	9.78	9.73	880
May 28, 2026	9.8	9.8	9.8	9.82	9.76	3,726
May 27, 2026	9.76	9.78	9.78	9.8	9.75	16,909
May 26, 2026	9.82	9.81	9.81	9.83	9.78	7,753
May 22, 2026	9.64	9.6	9.6	9.66	9.6	7,817
May 21, 2026	9.53	9.58	9.58	9.59	9.5	4,455
May 20, 2026	9.7	9.68	9.68	9.72	9.68	14,259
May 19, 2026	9.67	9.6	9.6	9.69	9.59	17,641
May 18, 2026	9.67	9.65	9.65	9.72	9.65	26,250
May 15, 2026	9.74	9.75	9.75	9.75	9.71	6,396
May 14, 2026	9.79	9.81	9.81	9.82	9.75	2,931
May 13, 2026	9.94	10.02	10.02	10.02	9.94	17,512
May 12, 2026	9.87	9.84	9.84	9.87	9.82	1,830
May 11, 2026	9.78	9.84	9.84	9.84	9.78	5,490
May 08, 2026	9.68	9.64	9.64	9.68	9.61	1,653
May 07, 2026	9.73	9.63	9.63	9.73	9.63	1,174
May 06, 2026	9.65	9.71	9.71	9.72	9.64	20,768
May 05, 2026	9.6	9.55	9.55	9.6	9.5	18,347
May 01, 2026	9.54	9.51	9.51	9.56	9.48	776
April 30, 2026	9.42	9.5	9.5	9.52	9.42	913
April 29, 2026	9.47	9.44	9.44	9.51	9.42	643
April 28, 2026	9.4	9.36	9.36	9.41	9.35	9,503
April 27, 2026	9.37	9.38	9.38	9.44	9.37	11,728
April 24, 2026	9.45	9.42	9.42	9.45	9.4	1,145
April 23, 2026	9.46	9.49	9.49	9.49	9.42	8,872
April 22, 2026	9.51	9.48	9.48	9.51	9.45	8,586
April 21, 2026	9.45	9.38	9.38	9.45	9.38	2,038
April 20, 2026	9.45	9.44	9.44	9.48	9.41	9,950
April 17, 2026	9.36	9.4	9.4	9.41	9.33	22,776
April 16, 2026	9.36	9.36	9.36	9.39	9.34	31,234
April 15, 2026	9.26	9.29	9.29	9.29	9.25	11,200
April 14, 2026	9.3	9.33	9.33	9.33	9.29	13,278
April 13, 2026	9.27	9.25	9.25	9.27	9.21	21,396
April 10, 2026	9.22	9.2	9.2	9.24	9.18	8,095
April 09, 2026	9.09	9.1	9.1	9.11	9.05	45,902
April 08, 2026	9.13	9.18	9.18	9.19	9.09	67,090
April 07, 2026	8.79	8.91	8.91	8.97	8.79	52,147
April 02, 2026	8.97	8.98	8.98	9.02	8.93	31,947
April 01, 2026	8.99	9	9	9.04	8.98	42,296
March 31, 2026	8.86	8.97	8.97	8.97	8.86	4,414
March 30, 2026	9.06	8.97	8.97	9.12	8.89	4,609
March 27, 2026	8.88	8.87	8.87	8.91	8.84	2,700
March 26, 2026	8.83	8.82	8.82	8.85	8.8	7,750
March 25, 2026	8.95	8.96	8.96	8.97	8.93	1,188
March 24, 2026	8.81	8.79	8.79	8.81	8.75	2,156
March 23, 2026	8.71	8.75	8.75	8.84	8.7	17,578
March 20, 2026	9	8.95	8.95	9	8.93	2,205
March 19, 2026	9.09	9.04	9.04	9.12	9.04	1,508
March 18, 2026	9.26	9.19	9.19	9.27	9.18	2,554
March 17, 2026	9.28	9.26	9.26	9.28	9.25	884
March 16, 2026	9.36	9.31	9.31	9.37	9.3	1,677
March 13, 2026	9.32	9.36	9.36	9.41	9.32	2,097
March 12, 2026	9.39	9.32	9.32	9.39	9.29	156
March 11, 2026	9.4	9.35	9.35	9.4	9.34	2,339
March 10, 2026	9.33	9.32	9.32	9.34	9.28	9,758
March 09, 2026	9.24	9.18	9.18	9.24	9.13	10,143
March 06, 2026	9.33	9.18	9.18	9.33	9.18	9,276
March 05, 2026	9.3	9.23	9.23	9.31	9.23	1,153