HSBC MSCI China A UCITS ETF USD (HMCA.L) LSE

Currency In GBP

HMCA.L Historical Return

If you invested £1000 in HSBC MSCI CHINA A UCITS ETF (HMCA.L) since IPO date, it would be worth £1,566.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £970.6, while £1000 invested 1 year ago would be worth £1,258.66. This corresponds to total returns of 56.65%, -2.94%, 25.87%, respectively, with annualized returns of 5.8%, -0.59%, 25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.6	9.62	9.62	9.65	9.6	227
July 09, 2026	9.74	9.76	9.76	9.78	9.73	1,371
July 08, 2026	9.54	9.45	9.45	9.54	9.44	13,324
July 07, 2026	9.63	9.58	9.58	9.65	9.58	12,514
July 06, 2026	9.78	9.74	9.74	9.79	9.71	9,202
July 03, 2026	9.82	9.78	9.78	9.82	9.75	2,095
July 02, 2026	9.74	9.68	9.68	9.76	9.68	12,068
July 01, 2026	10.05	10.08	10.08	10.11	10.01	6,209
June 30, 2026	10.07	10.11	10.11	10.15	10.07	9,367
June 29, 2026	10.01	9.94	9.94	10.01	9.91	642
June 26, 2026	9.93	9.95	9.95	9.98	9.87	5,270
June 25, 2026	10.19	10.18	10.18	10.26	10.18	8,050
June 24, 2026	10.05	10.02	10.02	10.05	9.99	6,798
June 23, 2026	9.99	10.02	10.02	10.04	9.99	89
June 22, 2026	10.32	10.25	10.25	10.32	10.23	5,794
June 19, 2026	10.06	10.03	10.03	10.06	10.01	100
June 18, 2026	10.02	10.03	10.03	10.05	10	22,051
June 17, 2026	9.91	9.89	9.89	9.91	9.88	27,911
June 16, 2026	9.79	9.79	9.79	9.83	9.79	4,245
June 15, 2026	9.82	9.8	9.8	9.83	9.8	2,341
June 12, 2026	9.6	9.59	9.59	9.61	9.56	13,691
June 11, 2026	9.44	9.46	9.46	9.49	9.34	1,514
June 10, 2026	9.48	9.44	9.44	9.48	9.4	13,160
June 09, 2026	9.59	9.48	9.48	9.59	9.48	13,534
June 08, 2026	9.38	9.4	9.4	9.43	9.38	14,912
June 05, 2026	9.54	9.53	9.53	9.55	9.52	14,101
June 04, 2026	9.76	9.73	9.73	9.76	9.71	391
June 03, 2026	9.82	9.78	9.78	9.82	9.77	2,879
June 02, 2026	9.83	9.77	9.77	9.83	9.73	1,537
June 01, 2026	9.65	9.61	9.61	9.67	9.59	5,431
May 29, 2026	9.75	9.75	9.75	9.78	9.73	880
May 28, 2026	9.8	9.8	9.8	9.82	9.76	3,726
May 27, 2026	9.76	9.78	9.78	9.8	9.75	16,909
May 26, 2026	9.82	9.81	9.81	9.83	9.78	7,753
May 22, 2026	9.64	9.6	9.6	9.66	9.6	7,817
May 21, 2026	9.53	9.58	9.58	9.59	9.5	4,455
May 20, 2026	9.7	9.68	9.68	9.72	9.68	14,259
May 19, 2026	9.67	9.6	9.6	9.69	9.59	17,641
May 18, 2026	9.67	9.65	9.65	9.72	9.65	26,250
May 15, 2026	9.74	9.75	9.75	9.75	9.71	6,396
May 14, 2026	9.79	9.81	9.81	9.82	9.75	2,931
May 13, 2026	9.94	10.02	10.02	10.02	9.94	17,512
May 12, 2026	9.87	9.84	9.84	9.87	9.82	1,830
May 11, 2026	9.78	9.84	9.84	9.84	9.78	5,490
May 08, 2026	9.68	9.64	9.64	9.68	9.61	1,653
May 07, 2026	9.73	9.63	9.63	9.73	9.63	1,174
May 06, 2026	9.65	9.71	9.71	9.72	9.64	20,768
May 05, 2026	9.6	9.55	9.55	9.6	9.5	18,347
May 01, 2026	9.54	9.51	9.51	9.56	9.48	776
April 30, 2026	9.42	9.5	9.5	9.52	9.42	913
April 29, 2026	9.47	9.44	9.44	9.51	9.42	643
April 28, 2026	9.4	9.36	9.36	9.41	9.35	9,503
April 27, 2026	9.37	9.38	9.38	9.44	9.37	11,728
April 24, 2026	9.45	9.42	9.42	9.45	9.4	1,145
April 23, 2026	9.46	9.49	9.49	9.49	9.42	8,872
April 22, 2026	9.51	9.48	9.48	9.51	9.45	8,586
April 21, 2026	9.45	9.38	9.38	9.45	9.38	2,038
April 20, 2026	9.45	9.44	9.44	9.48	9.41	9,950
April 17, 2026	9.36	9.4	9.4	9.41	9.33	22,776
April 16, 2026	9.36	9.36	9.36	9.39	9.34	31,234