HSBC MSCI China A UCITS ETF USD (HMCA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMCA.L Historical Return
If you invested £1000 in HSBC MSCI CHINA A UCITS ETF (HMCA.L) since IPO date, it would be worth £1,472.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £957.68, while £1000 invested 1 year ago would be worth £996.51. This corresponds to total returns of 47.24%, -4.23%, -0.35%, respectively, with annualized returns of 4.84%, -0.86%, -0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMCA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.86 | 8.85 | 8.85 | 8.89 | 8.83 | 577 |
| October 01, 2026 | 8.92 | 8.86 | 8.86 | 8.92 | 8.85 | 458 |
| September 30, 2026 | 8.91 | 8.89 | 8.89 | 8.93 | 8.88 | 25,332 |
| September 29, 2026 | 9.01 | 8.93 | 8.93 | 9.01 | 8.91 | 2,454 |
| September 28, 2026 | 8.91 | 8.89 | 8.89 | 8.92 | 8.88 | 550 |
| September 25, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.04 | 6,753 |
| September 24, 2026 | 9.15 | 9.14 | 9.14 | 9.17 | 9.13 | 247 |
| September 23, 2026 | 9.29 | 9.26 | 9.26 | 9.29 | 9.25 | 906 |
| September 22, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.31 | 3,047 |
| September 21, 2026 | 9.3 | 9.31 | 9.31 | 9.32 | 9.26 | 329 |
| September 18, 2026 | 9.21 | 9.2 | 9.2 | 9.25 | 9.2 | 1,060 |
| September 17, 2026 | 9.12 | 9.13 | 9.13 | 9.15 | 9.08 | 674 |
| September 16, 2026 | 9.07 | 9.08 | 9.08 | 9.09 | 9.05 | 536 |
| September 15, 2026 | 8.96 | 9 | 9 | 9.03 | 8.96 | 74 |
| September 11, 2026 | 9.08 | 9.06 | 9.06 | 9.08 | 9.04 | 1,258 |
| September 10, 2026 | 9.15 | 9.07 | 9.07 | 9.15 | 9.07 | 5,938 |
| September 09, 2026 | 9.14 | 9.14 | 9.14 | 9.19 | 9.14 | 147 |
| September 08, 2026 | 9.16 | 9.14 | 9.14 | 9.17 | 9.1 | 975 |
| September 07, 2026 | 9.19 | 9.14 | 9.14 | 9.19 | 9.12 | 1,411 |
| September 04, 2026 | 9.11 | 9.17 | 9.17 | 9.18 | 9.11 | 1,226 |
| September 03, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.16 | 1,922 |
| September 02, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.13 | 5,317 |
| September 01, 2026 | 9.3 | 9.24 | 9.24 | 9.31 | 9.22 | 3,518 |
| August 28, 2026 | 9.26 | 9.25 | 9.25 | 9.27 | 9.22 | 2,134 |
| August 27, 2026 | 9.29 | 9.25 | 9.25 | 9.29 | 9.22 | 33 |
| August 26, 2026 | 9.1 | 9.13 | 9.13 | 9.16 | 9.1 | 270 |
| August 25, 2026 | 9.06 | 9.07 | 9.07 | 9.08 | 9.04 | 22,984 |
| August 24, 2026 | 9.17 | 9.04 | 9.04 | 9.17 | 9.02 | 1,532 |
| August 21, 2026 | 9.16 | 9.17 | 9.17 | 9.19 | 9.15 | 2,916 |
| August 20, 2026 | 9.15 | 9.11 | 9.11 | 9.15 | 9.09 | 2,012 |
| August 19, 2026 | 9.17 | 9.15 | 9.15 | 9.17 | 9.13 | 4,152 |
| August 18, 2026 | 9.42 | 9.41 | 9.41 | 9.45 | 9.4 | 899 |
| August 17, 2026 | 9.48 | 9.44 | 9.44 | 9.48 | 9.42 | 2,403 |
| August 14, 2026 | 9.35 | 9.3 | 9.3 | 9.35 | 9.29 | 159 |
| August 13, 2026 | 9.36 | 9.35 | 9.35 | 9.37 | 9.33 | 2,879 |
| August 12, 2026 | 9.37 | 9.42 | 9.42 | 9.43 | 9.37 | 942 |
| August 11, 2026 | 9.34 | 9.33 | 9.33 | 9.35 | 9.32 | 599 |
| August 10, 2026 | 9.45 | 9.41 | 9.41 | 9.46 | 9.39 | 4,592 |
| August 07, 2026 | 9.4 | 9.44 | 9.44 | 9.46 | 9.4 | 1,320 |
| August 06, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.3 | 1,716 |
| August 05, 2026 | 9.37 | 9.35 | 9.35 | 9.37 | 9.3 | 4,841 |
| August 04, 2026 | 9.23 | 9.19 | 9.19 | 9.23 | 9.16 | 32,743 |
| August 03, 2026 | 9.11 | 9.11 | 9.11 | 9.12 | 9.06 | 9,945 |
| July 31, 2026 | 9.23 | 9.15 | 9.15 | 9.23 | 9.15 | 4,137 |
| July 30, 2026 | 9.15 | 9.17 | 9.17 | 9.18 | 9.11 | 9,022 |
| July 29, 2026 | 9.3 | 9.23 | 9.23 | 9.3 | 9.21 | 187 |
| July 28, 2026 | 9.24 | 9.23 | 9.23 | 9.24 | 9.2 | 146 |
| July 27, 2026 | 9.48 | 9.43 | 9.43 | 9.48 | 9.39 | 2,000 |
| July 23, 2026 | 9.41 | 9.42 | 9.42 | 9.44 | 9.4 | 46,516 |
| July 22, 2026 | 9.41 | 9.42 | 9.42 | 9.44 | 9.4 | 12,058 |
| July 21, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.38 | 115 |
| July 20, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.08 | 4,985 |
| July 17, 2026 | 9 | 9 | 9 | 9.03 | 8.98 | 8,556 |
| July 16, 2026 | 9.33 | 9.3 | 9.3 | 9.34 | 9.29 | 955 |
| July 15, 2026 | 9.6 | 9.52 | 9.52 | 9.6 | 9.51 | 1,455 |
| July 14, 2026 | 9.57 | 9.62 | 9.62 | 9.63 | 9.57 | 15,257 |
| July 13, 2026 | 9.4 | 9.4 | 9.4 | 9.43 | 9.34 | 6,054 |
| July 10, 2026 | 9.6 | 9.62 | 9.62 | 9.65 | 9.6 | 227 |
| July 09, 2026 | 9.74 | 9.76 | 9.76 | 9.78 | 9.73 | 1,371 |
| July 08, 2026 | 9.54 | 9.45 | 9.45 | 9.54 | 9.44 | 13,324 |
AD
