HSBC MSCI China UCITS ETF (HMCD.L) LSE

8.55

+0.085(+1.00%)

Updated at December 05 12:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.478.468.468.488.43301,076
December 03, 20258.418.428.428.438.38363,637
December 02, 20258.518.468.468.538.452.26M
December 01, 20258.518.558.558.568.5442,047
November 28, 20258.478.58.58.528.4181,786
November 27, 20258.478.458.458.488.4517,764
November 26, 20258.498.498.498.538.4774,731
November 25, 20258.518.488.488.568.4675,887
November 24, 20258.48.458.458.468.3874,509
November 21, 20258.268.278.278.288.2131,811
November 20, 20258.58.458.458.548.4425,337
November 19, 20258.528.468.468.548.4521,674
November 18, 20258.558.538.538.568.558,536
November 17, 20258.698.658.658.78.6321,858
November 14, 20258.768.798.798.798.6964,338
November 13, 20258.968.848.848.988.8486,355
November 12, 20258.898.848.848.898.8132,895
November 11, 20258.848.848.848.888.8312,800
November 10, 20258.868.88.88.868.831,982
November 07, 20258.718.638.638.758.6261,565
November 06, 20258.858.758.758.858.7444,668
November 05, 20258.618.658.658.678.685,180
November 04, 20258.638.648.648.648.5759,901
November 03, 20258.728.698.698.758.6835,726
October 31, 20258.78.698.698.718.6547,900
October 30, 20258.868.838.838.98.849,293
October 29, 20258.928.988.989.018.9229,003
October 28, 20258.858.888.888.898.8530,727
October 27, 20258.949998.9328,869
October 24, 20258.88.88.88.88.8146,955
October 23, 20258.758.788.788.788.714,534
October 22, 20258.678.648.648.688.6340,335
October 21, 20258.88.78.78.88.6821,375
October 20, 20258.648.768.768.768.6216,077
October 17, 20258.468.618.618.648.4154,480
October 16, 20258.688.728.728.748.6824,862
October 15, 20258.738.688.688.738.6571,474
October 14, 20258.518.578.578.578.47115,099
October 13, 20258.638.698.698.728.6243,616
October 10, 20258.828.498.498.878.4991,567
October 09, 20259.048.928.929.058.9226,683
October 08, 20258.989.019.019.038.97121,575
October 07, 20259.19.049.049.139.0492,046
October 06, 20259.119.139.139.139.0459,671
October 03, 20259.19.119.119.139.0930,892
October 02, 20259.199.169.169.29.1487,177
October 01, 20258.999.039.039.038.9610,341
September 30, 20259.02999.058.98344,447
September 29, 20258.958.958.958.998.92226,823
September 26, 20258.88.798.798.88.731.87M
September 25, 20258.898.868.868.98.811.32M
September 24, 20258.888.858.858.888.8122,357
September 23, 20258.78.748.748.758.6615,655
September 22, 20258.798.798.798.818.7716,877
September 19, 20258.828.818.818.858.795,128
September 18, 20258.88.828.828.858.789,603
September 17, 20258.958.968.968.998.9313,753
September 16, 20258.778.798.798.798.7422,686
September 15, 20258.728.778.778.88.7295,503
September 12, 20258.728.698.698.748.697,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved