HSBC MSCI China UCITS ETF (HMCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC MSCI China UCITS ETF (HMCD.L) 10 years ago, it would be worth $1,276.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.45, while $1000 invested 1 year ago would be worth $772.14. This corresponds to total returns of 27.61%, -11.16%, -22.79%, respectively, with annualized returns of 2.47%, -2.34%, -22.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.06 | 7.02 | 7.02 | 7.08 | 7.02 | 11,771 |
| October 01, 2026 | 7.19 | 7.13 | 7.13 | 7.22 | 7.13 | 34,828 |
| September 30, 2026 | 7.22 | 7.19 | 7.19 | 7.23 | 7.19 | 28,934 |
| September 29, 2026 | 7.24 | 7.14 | 7.14 | 7.24 | 7.14 | 50,538 |
| September 28, 2026 | 7.23 | 7.22 | 7.22 | 7.24 | 7.21 | 64,555 |
| September 25, 2026 | 7.23 | 7.22 | 7.22 | 7.24 | 7.21 | 8,767 |
| September 24, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.25 | 86,694 |
| September 23, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.31 | 50,739 |
| September 22, 2026 | 7.4 | 7.43 | 7.43 | 7.49 | 7.4 | 47,753 |
| September 21, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.34 | 4,308 |
| September 18, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.27 | 6,710 |
| September 17, 2026 | 7.21 | 7.23 | 7.23 | 7.24 | 7.21 | 41,552 |
| September 16, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.22 | 18,046 |
| September 15, 2026 | 7.25 | 7.27 | 7.27 | 7.29 | 7.24 | 276,015 |
| September 11, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.28 | 30,008 |
| September 10, 2026 | 7.33 | 7.28 | 7.28 | 7.35 | 7.26 | 172,713 |
| September 09, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.34 | 5,231 |
| September 08, 2026 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 12,749 |
| September 07, 2026 | 7.46 | 7.42 | 7.42 | 7.48 | 7.41 | 64,036 |
| September 04, 2026 | 7.52 | 7.53 | 7.53 | 7.54 | 7.51 | 117,504 |
| September 03, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.39 | 5,804 |
| September 02, 2026 | 7.44 | 7.49 | 7.49 | 7.49 | 7.43 | 19,294 |
| September 01, 2026 | 7.53 | 7.49 | 7.49 | 7.53 | 7.45 | 31,126 |
| August 28, 2026 | 7.59 | 7.58 | 7.58 | 7.6 | 7.57 | 78,766 |
| August 27, 2026 | 7.56 | 7.53 | 7.53 | 7.57 | 7.53 | 5,157 |
| August 26, 2026 | 7.6 | 7.56 | 7.56 | 7.6 | 7.56 | 5,215 |
| August 25, 2026 | 7.49 | 7.53 | 7.53 | 7.55 | 7.49 | 43,653 |
| August 24, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.48 | 28,921 |
| August 21, 2026 | 7.65 | 7.63 | 7.63 | 7.67 | 7.61 | 39,618 |
| August 20, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.54 | 63,906 |
| August 19, 2026 | 7.52 | 7.58 | 7.58 | 7.58 | 7.49 | 6,165 |
| August 18, 2026 | 7.56 | 7.52 | 7.52 | 7.59 | 7.52 | 32,982 |
| August 17, 2026 | 7.57 | 7.53 | 7.53 | 7.59 | 7.52 | 67,738 |
| August 14, 2026 | 7.45 | 7.47 | 7.47 | 7.49 | 7.43 | 324,758 |
| August 13, 2026 | 7.5 | 7.47 | 7.47 | 7.53 | 7.47 | 19,615 |
| August 12, 2026 | 7.59 | 7.54 | 7.54 | 7.59 | 7.54 | 87,137 |
| August 11, 2026 | 7.67 | 7.64 | 7.64 | 7.67 | 7.64 | 83,187 |
| August 10, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 2,756 |
| August 07, 2026 | 7.67 | 7.74 | 7.74 | 7.74 | 7.67 | 57,610 |
| August 06, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | 11,334 |
| August 05, 2026 | 7.81 | 7.75 | 7.75 | 7.82 | 7.75 | 17,489 |
| August 04, 2026 | 7.72 | 7.72 | 7.72 | 7.73 | 7.68 | 37,106 |
| August 03, 2026 | 7.72 | 7.73 | 7.73 | 7.74 | 7.71 | 18,185 |
| July 31, 2026 | 7.67 | 7.68 | 7.68 | 7.69 | 7.66 | 67,318 |
| July 30, 2026 | 7.63 | 7.64 | 7.64 | 7.65 | 7.63 | 88,669 |
| July 29, 2026 | 7.64 | 7.61 | 7.61 | 7.65 | 7.59 | 44,762 |
| July 28, 2026 | 7.45 | 7.52 | 7.52 | 7.52 | 7.45 | 8,375 |
| July 27, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.45 | 69,436 |
| July 23, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.37 | 12,253 |
| July 22, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.41 | 106,598 |
| July 21, 2026 | 7.6 | 7.49 | 7.49 | 7.6 | 7.49 | 32,587 |
| July 20, 2026 | 7.51 | 7.53 | 7.53 | 7.53 | 7.49 | 3,711 |
| July 17, 2026 | 7.38 | 7.33 | 7.33 | 7.38 | 7.29 | 3,844 |
| July 16, 2026 | 7.62 | 7.52 | 7.52 | 7.62 | 7.51 | 4,428 |
| July 15, 2026 | 7.49 | 7.54 | 7.54 | 7.57 | 7.45 | 58,689 |
| July 14, 2026 | 7.37 | 7.39 | 7.39 | 7.41 | 7.36 | 74,423 |
| July 13, 2026 | 7.3 | 7.31 | 7.31 | 7.32 | 7.29 | 523,535 |
| July 10, 2026 | 7.38 | 7.38 | 7.38 | 7.4 | 7.35 | 11,462 |
| July 09, 2026 | 7.38 | 7.37 | 7.37 | 7.38 | 7.33 | 34,960 |
| July 08, 2026 | 7.33 | 7.31 | 7.31 | 7.38 | 7.3 | 53,451 |