HSBC MSCI China UCITS ETF (HMCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMCD.L Historical Return
If you invested $1000 in HSBC MSCI China UCITS ETF (HMCD.L) 10 years ago, it would be worth $1,355.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.64, while $1000 invested 1 year ago would be worth $779.47. This corresponds to total returns of 35.52%, -20.24%, -22.05%, respectively, with annualized returns of 3.09%, -4.42%, -22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMCD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.01 | 6.95 | 6.95 | 7.01 | 6.95 | 33,668 |
| November 10, 2026 | 7.06 | 7.01 | 7.01 | 7.09 | 7 | 17,981 |
| November 09, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7.05 | 10,344 |
| November 06, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.06 | 86,087 |
| November 05, 2026 | 7.21 | 7.11 | 7.11 | 7.21 | 7.11 | 14,805 |
| November 04, 2026 | 6.93 | 7.07 | 7.07 | 7.1 | 6.93 | 134,464 |
| November 03, 2026 | 6.8 | 6.79 | 6.79 | 6.82 | 6.79 | 52,846 |
| November 02, 2026 | 6.78 | 6.84 | 6.84 | 6.86 | 6.77 | 21,495 |
| October 30, 2026 | 6.74 | 6.73 | 6.73 | 6.75 | 6.71 | 9,588 |
| October 29, 2026 | 6.64 | 6.7 | 6.7 | 6.7 | 6.64 | 90,507 |
| October 28, 2026 | 6.75 | 6.73 | 6.73 | 6.75 | 6.73 | 3,786 |
| October 27, 2026 | 6.69 | 6.72 | 6.72 | 6.72 | 6.69 | 3,603 |
| October 26, 2026 | 6.77 | 6.76 | 6.76 | 6.77 | 6.75 | 2,561 |
| October 23, 2026 | 6.76 | 6.74 | 6.74 | 6.76 | 6.72 | 3,503 |
| October 22, 2026 | 6.65 | 6.72 | 6.72 | 6.74 | 6.64 | 12,141 |
| October 21, 2026 | 6.89 | 6.87 | 6.87 | 6.9 | 6.87 | 45,611 |
| October 20, 2026 | 6.97 | 6.99 | 6.99 | 7 | 6.95 | 34,335 |
| October 19, 2026 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 10,804 |
| October 16, 2026 | 7.06 | 7.04 | 7.04 | 7.07 | 7.04 | 1,171 |
| October 15, 2026 | 7.01 | 7.07 | 7.07 | 7.07 | 7 | 7,631 |
| October 14, 2026 | 7.14 | 7.05 | 7.05 | 7.15 | 7.05 | 17,248 |
| October 13, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.14 | 4,652 |
| October 12, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.15 | 38,647 |
| October 09, 2026 | 7.12 | 7.2 | 7.2 | 7.22 | 7.12 | 2,664 |
| October 08, 2026 | 7.07 | 7.03 | 7.03 | 7.07 | 7.03 | 9,290 |
| October 07, 2026 | 7.14 | 7.08 | 7.08 | 7.14 | 7.08 | 1,113 |
| October 06, 2026 | 7.17 | 7.16 | 7.16 | 7.19 | 7.15 | 22,284 |
| October 05, 2026 | 7.09 | 7.16 | 7.16 | 7.16 | 7.08 | 7,632 |
| October 02, 2026 | 7.06 | 7.02 | 7.02 | 7.08 | 7.02 | 11,771 |
| October 01, 2026 | 7.19 | 7.13 | 7.13 | 7.22 | 7.13 | 34,828 |
| September 30, 2026 | 7.22 | 7.19 | 7.19 | 7.23 | 7.19 | 28,934 |
| September 29, 2026 | 7.24 | 7.14 | 7.14 | 7.24 | 7.14 | 50,538 |
| September 28, 2026 | 7.23 | 7.22 | 7.22 | 7.24 | 7.21 | 64,555 |
| September 25, 2026 | 7.23 | 7.22 | 7.22 | 7.24 | 7.21 | 8,767 |
| September 24, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.25 | 86,694 |
| September 23, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.31 | 50,739 |
| September 22, 2026 | 7.4 | 7.43 | 7.43 | 7.49 | 7.4 | 47,753 |
| September 21, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.34 | 4,308 |
| September 18, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.27 | 6,710 |
| September 17, 2026 | 7.21 | 7.23 | 7.23 | 7.24 | 7.21 | 41,552 |
| September 16, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.22 | 18,046 |
| September 15, 2026 | 7.25 | 7.27 | 7.27 | 7.29 | 7.24 | 276,015 |
| September 11, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.28 | 30,008 |
| September 10, 2026 | 7.33 | 7.28 | 7.28 | 7.35 | 7.26 | 172,713 |
| September 09, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.34 | 5,231 |
| September 08, 2026 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 12,749 |
| September 07, 2026 | 7.46 | 7.42 | 7.42 | 7.48 | 7.41 | 64,036 |
| September 04, 2026 | 7.52 | 7.53 | 7.53 | 7.54 | 7.51 | 117,504 |
| September 03, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.39 | 5,804 |
| September 02, 2026 | 7.44 | 7.49 | 7.49 | 7.49 | 7.43 | 19,294 |
| September 01, 2026 | 7.53 | 7.49 | 7.49 | 7.53 | 7.45 | 31,126 |
| August 28, 2026 | 7.59 | 7.58 | 7.58 | 7.6 | 7.57 | 78,766 |
| August 27, 2026 | 7.56 | 7.53 | 7.53 | 7.57 | 7.53 | 5,157 |
| August 26, 2026 | 7.6 | 7.56 | 7.56 | 7.6 | 7.56 | 5,215 |
| August 25, 2026 | 7.49 | 7.53 | 7.53 | 7.55 | 7.49 | 43,653 |
| August 24, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.48 | 28,921 |
| August 21, 2026 | 7.65 | 7.63 | 7.63 | 7.67 | 7.61 | 39,618 |
| August 20, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.54 | 63,906 |
| August 19, 2026 | 7.52 | 7.58 | 7.58 | 7.58 | 7.49 | 6,165 |
| August 18, 2026 | 7.56 | 7.52 | 7.52 | 7.59 | 7.52 | 32,982 |
AD
