8.80
+0.02(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 8.75 | 8.8 | 8.8 | 8.8 | 8.71 | 28,245 |
| January 14, 2026 | 8.83 | 8.78 | 8.78 | 8.84 | 8.74 | 39,361 |
| January 13, 2026 | 8.77 | 8.82 | 8.82 | 8.83 | 8.76 | 29,753 |
| January 12, 2026 | 8.73 | 8.82 | 8.82 | 8.82 | 8.71 | 43,209 |
| January 09, 2026 | 8.56 | 8.59 | 8.59 | 8.61 | 8.56 | 31,879 |
| January 08, 2026 | 8.53 | 8.59 | 8.59 | 8.61 | 8.52 | 398,704 |
| January 07, 2026 | 8.63 | 8.59 | 8.59 | 8.64 | 8.57 | 96,544 |
| January 06, 2026 | 8.7 | 8.72 | 8.72 | 8.74 | 8.68 | 90,303 |
| January 05, 2026 | 8.58 | 8.6 | 8.6 | 8.61 | 8.54 | 42,885 |
| January 02, 2026 | 8.61 | 8.59 | 8.59 | 8.61 | 8.54 | 25,029 |
| December 31, 2025 | 8.41 | 8.34 | 8.34 | 8.41 | 8.31 | 16,430 |
| December 30, 2025 | 8.38 | 8.39 | 8.39 | 8.4 | 8.38 | 2,267 |
| December 29, 2025 | 8.39 | 8.33 | 8.33 | 8.39 | 8.3 | 40,099 |
| December 24, 2025 | 8.39 | 8.39 | 8.39 | 8.4 | 8.37 | 21,991 |
| December 23, 2025 | 8.38 | 8.35 | 8.35 | 8.38 | 8.34 | 84,473 |
| December 22, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.37 | 20,632 |
| December 19, 2025 | 8.42 | 8.4 | 8.4 | 8.42 | 8.35 | 24,185 |
| December 18, 2025 | 8.28 | 8.34 | 8.34 | 8.34 | 8.27 | 91,499 |
| December 17, 2025 | 8.31 | 8.26 | 8.26 | 8.32 | 8.26 | 20,232 |
| December 16, 2025 | 8.21 | 8.2 | 8.2 | 8.24 | 8.2 | 38,692 |
| December 15, 2025 | 8.37 | 8.35 | 8.35 | 8.38 | 8.33 | 33,614 |
| December 12, 2025 | 8.48 | 8.38 | 8.38 | 8.49 | 8.38 | 37,848 |
| December 11, 2025 | 8.35 | 8.39 | 8.39 | 8.39 | 8.35 | 26,526 |
| December 10, 2025 | 8.38 | 8.4 | 8.4 | 8.44 | 8.37 | 185,432 |
| December 09, 2025 | 8.29 | 8.35 | 8.35 | 8.42 | 8.29 | 55,740 |
| December 08, 2025 | 8.48 | 8.47 | 8.47 | 8.5 | 8.46 | 13,143 |
| December 05, 2025 | 8.54 | 8.53 | 8.53 | 8.57 | 8.53 | 4,476 |
| December 04, 2025 | 8.47 | 8.46 | 8.46 | 8.48 | 8.43 | 301,076 |
| December 03, 2025 | 8.41 | 8.42 | 8.42 | 8.43 | 8.38 | 363,637 |
| December 02, 2025 | 8.51 | 8.46 | 8.46 | 8.53 | 8.45 | 2.26M |
| December 01, 2025 | 8.51 | 8.55 | 8.55 | 8.56 | 8.5 | 442,047 |
| November 28, 2025 | 8.47 | 8.5 | 8.5 | 8.52 | 8.41 | 81,786 |
| November 27, 2025 | 8.47 | 8.45 | 8.45 | 8.48 | 8.45 | 17,764 |
| November 26, 2025 | 8.49 | 8.49 | 8.49 | 8.53 | 8.47 | 74,731 |
| November 25, 2025 | 8.51 | 8.48 | 8.48 | 8.56 | 8.46 | 75,887 |
| November 24, 2025 | 8.4 | 8.45 | 8.45 | 8.46 | 8.38 | 74,509 |
| November 21, 2025 | 8.26 | 8.27 | 8.27 | 8.28 | 8.21 | 31,811 |
| November 20, 2025 | 8.5 | 8.45 | 8.45 | 8.54 | 8.44 | 25,337 |
| November 19, 2025 | 8.52 | 8.46 | 8.46 | 8.54 | 8.45 | 21,674 |
| November 18, 2025 | 8.55 | 8.53 | 8.53 | 8.56 | 8.5 | 58,536 |
| November 17, 2025 | 8.69 | 8.65 | 8.65 | 8.7 | 8.63 | 21,858 |
| November 14, 2025 | 8.76 | 8.79 | 8.79 | 8.79 | 8.69 | 64,338 |
| November 13, 2025 | 8.96 | 8.84 | 8.84 | 8.98 | 8.84 | 86,355 |
| November 12, 2025 | 8.89 | 8.84 | 8.84 | 8.89 | 8.81 | 32,895 |
| November 11, 2025 | 8.84 | 8.84 | 8.84 | 8.88 | 8.83 | 12,800 |
| November 10, 2025 | 8.86 | 8.8 | 8.8 | 8.86 | 8.8 | 31,982 |
| November 07, 2025 | 8.71 | 8.63 | 8.63 | 8.75 | 8.62 | 61,565 |
| November 06, 2025 | 8.85 | 8.75 | 8.75 | 8.85 | 8.74 | 44,668 |
| November 05, 2025 | 8.61 | 8.65 | 8.65 | 8.67 | 8.6 | 85,180 |
| November 04, 2025 | 8.63 | 8.64 | 8.64 | 8.64 | 8.57 | 59,901 |
| November 03, 2025 | 8.72 | 8.69 | 8.69 | 8.75 | 8.68 | 35,726 |
| October 31, 2025 | 8.7 | 8.69 | 8.69 | 8.71 | 8.65 | 47,900 |
| October 30, 2025 | 8.86 | 8.83 | 8.83 | 8.9 | 8.8 | 49,293 |
| October 29, 2025 | 8.92 | 8.98 | 8.98 | 9.01 | 8.92 | 29,003 |
| October 28, 2025 | 8.85 | 8.88 | 8.88 | 8.89 | 8.85 | 30,727 |
| October 27, 2025 | 8.94 | 9 | 9 | 9 | 8.93 | 28,869 |
| October 24, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 146,955 |
| October 23, 2025 | 8.75 | 8.78 | 8.78 | 8.78 | 8.7 | 14,534 |
| October 22, 2025 | 8.67 | 8.64 | 8.64 | 8.68 | 8.63 | 40,335 |
| October 21, 2025 | 8.8 | 8.7 | 8.7 | 8.8 | 8.68 | 21,375 |