HSBC MSCI China UCITS ETF (HMCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC MSCI China UCITS ETF (HMCD.L) 10 years ago, it would be worth $1,525.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.67, while $1000 invested 1 year ago would be worth $1,004.46. This corresponds to total returns of 52.55%, -25.43%, 0.45%, respectively, with annualized returns of 4.31%, -5.7%, 0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.32 | 2,101 |
| June 19, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.29 | 114,691 |
| June 18, 2026 | 7.33 | 7.3 | 7.3 | 7.34 | 7.29 | 35,781 |
| June 17, 2026 | 7.45 | 7.46 | 7.46 | 7.47 | 7.41 | 205,705 |
| June 16, 2026 | 7.49 | 7.47 | 7.47 | 7.5 | 7.45 | 55,709 |
| June 15, 2026 | 7.59 | 7.62 | 7.62 | 7.62 | 7.55 | 57,847 |
| June 12, 2026 | 7.52 | 7.53 | 7.53 | 7.55 | 7.5 | 4,664 |
| June 11, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.33 | 48,185 |
| June 10, 2026 | 7.47 | 7.48 | 7.48 | 7.49 | 7.43 | 83,141 |
| June 09, 2026 | 7.52 | 7.44 | 7.44 | 7.55 | 7.44 | 46,991 |
| June 08, 2026 | 7.46 | 7.46 | 7.46 | 7.5 | 7.45 | 49,099 |
| June 05, 2026 | 7.61 | 7.51 | 7.51 | 7.63 | 7.51 | 9,921 |
| June 04, 2026 | 7.68 | 7.68 | 7.68 | 7.73 | 7.66 | 11,659 |
| June 03, 2026 | 7.78 | 7.68 | 7.68 | 7.79 | 7.68 | 15,034 |
| June 02, 2026 | 7.88 | 7.91 | 7.91 | 7.92 | 7.88 | 113,427 |
| June 01, 2026 | 7.58 | 7.61 | 7.61 | 7.69 | 7.58 | 31,235 |
| May 29, 2026 | 7.6 | 7.6 | 7.6 | 7.61 | 7.56 | 22,180 |
| May 28, 2026 | 7.53 | 7.54 | 7.54 | 7.54 | 7.5 | 18,609 |
| May 27, 2026 | 7.64 | 7.64 | 7.64 | 7.65 | 7.59 | 46,075 |
| May 26, 2026 | 7.77 | 7.69 | 7.69 | 7.77 | 7.69 | 31,216 |
| May 22, 2026 | 7.69 | 7.62 | 7.62 | 7.72 | 7.52 | 37,220 |
| May 21, 2026 | 7.63 | 7.64 | 7.64 | 7.66 | 7.63 | 13,677 |
| May 20, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.74 | 21,178 |
| May 19, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.78 | 40,836 |
| May 18, 2026 | 7.78 | 7.75 | 7.75 | 7.82 | 7.75 | 144,728 |
| May 15, 2026 | 7.88 | 7.83 | 7.83 | 7.88 | 7.81 | 40,564 |
| May 14, 2026 | 8.04 | 8.03 | 8.03 | 8.04 | 7.97 | 63,039 |
| May 13, 2026 | 8.04 | 8.25 | 8.25 | 8.25 | 7.98 | 513,908 |
| May 12, 2026 | 8.03 | 7.98 | 7.98 | 8.04 | 7.97 | 16,623 |
| May 11, 2026 | 8.06 | 8.1 | 8.1 | 8.1 | 8.04 | 6,305 |
| May 08, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.04 | 17,747 |
| May 07, 2026 | 8.1 | 8.07 | 8.07 | 8.13 | 8.06 | 10,947 |
| May 06, 2026 | 7.93 | 8.04 | 8.04 | 8.06 | 7.93 | 46,800 |
| May 05, 2026 | 7.88 | 7.9 | 7.9 | 7.93 | 7.88 | 21,687 |
| May 01, 2026 | 7.84 | 7.94 | 7.94 | 7.97 | 7.84 | 32,077 |
| April 30, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.8 | 30,376 |
| April 29, 2026 | 7.91 | 7.84 | 7.84 | 7.91 | 7.81 | 13,232 |
| April 28, 2026 | 7.8 | 7.81 | 7.81 | 7.83 | 7.77 | 52,750 |
| April 27, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.87 | 35,955 |
| April 24, 2026 | 7.93 | 7.95 | 7.95 | 7.95 | 7.9 | 27,392 |
| April 23, 2026 | 7.94 | 7.93 | 7.93 | 7.96 | 7.93 | 6,786 |
| April 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.01 | 192,563 |
| April 21, 2026 | 8.14 | 8.06 | 8.06 | 8.15 | 8.06 | 17,293 |
| April 20, 2026 | 8.15 | 8.16 | 8.16 | 8.16 | 8.12 | 65,211 |
| April 17, 2026 | 8.06 | 8.19 | 8.19 | 8.23 | 8.06 | 19,636 |
| April 16, 2026 | 8.15 | 8.08 | 8.08 | 8.15 | 8.07 | 14,166 |
| April 15, 2026 | 7.95 | 8 | 8 | 8 | 7.92 | 62,786 |
| April 14, 2026 | 7.9 | 7.99 | 7.99 | 8.01 | 7.88 | 27,173 |
| April 13, 2026 | 7.78 | 7.84 | 7.84 | 7.84 | 7.78 | 183,363 |
| April 10, 2026 | 7.88 | 7.89 | 7.89 | 7.9 | 7.88 | 29,975 |
| April 09, 2026 | 7.87 | 7.83 | 7.83 | 7.87 | 7.79 | 34,636 |
| April 08, 2026 | 7.89 | 7.89 | 7.89 | 7.94 | 7.87 | 52,696 |
| April 07, 2026 | 7.74 | 7.59 | 7.59 | 7.89 | 7.59 | 62,917 |
| April 02, 2026 | 7.62 | 7.66 | 7.66 | 7.67 | 7.59 | 12,486 |
| April 01, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.69 | 73,313 |
| March 31, 2026 | 7.54 | 7.6 | 7.6 | 7.6 | 7.51 | 149,596 |
| March 30, 2026 | 7.57 | 7.57 | 7.57 | 7.58 | 7.53 | 34,334 |
| March 27, 2026 | 7.63 | 7.55 | 7.55 | 7.65 | 7.55 | 146,803 |
| March 26, 2026 | 7.61 | 7.57 | 7.57 | 7.64 | 7.57 | 35,544 |
| March 25, 2026 | 7.79 | 7.78 | 7.78 | 7.8 | 7.73 | 119,781 |