HSBC MSCI China UCITS ETF (HMCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMCD.L Historical Return
If you invested $1000 in HSBC MSCI China UCITS ETF (HMCD.L) 10 years ago, it would be worth $1,487.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.86, while $1000 invested 1 year ago would be worth $971.08. This corresponds to total returns of 48.73%, -23.61%, -2.89%, respectively, with annualized returns of 4.05%, -5.24%, -2.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMCD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.38 | 7.38 | 7.38 | 7.4 | 7.35 | 11,462 |
| July 09, 2026 | 7.38 | 7.37 | 7.37 | 7.38 | 7.33 | 34,960 |
| July 08, 2026 | 7.33 | 7.31 | 7.31 | 7.38 | 7.3 | 53,451 |
| July 07, 2026 | 7.17 | 7.16 | 7.16 | 7.23 | 7.15 | 5,790 |
| July 06, 2026 | 7.2 | 7.2 | 7.2 | 7.21 | 7.16 | 4,535 |
| July 03, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7.09 | 25,113 |
| July 02, 2026 | 7.13 | 7.04 | 7.04 | 7.13 | 7.02 | 23,729 |
| July 01, 2026 | 7.02 | 7.16 | 7.16 | 7.16 | 6.99 | 47,514 |
| June 30, 2026 | 7.02 | 7.06 | 7.06 | 7.08 | 7.02 | 59,990 |
| June 29, 2026 | 7.06 | 7.01 | 7.01 | 7.06 | 6.99 | 91,402 |
| June 26, 2026 | 6.96 | 6.99 | 6.99 | 7 | 6.86 | 49,217 |
| June 25, 2026 | 7.05 | 7.03 | 7.03 | 7.06 | 7.03 | 2,804 |
| June 24, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.11 | 124,995 |
| June 23, 2026 | 7.12 | 7.17 | 7.17 | 7.19 | 7.1 | 13,865 |
| June 22, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.32 | 2,101 |
| June 19, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.29 | 114,691 |
| June 18, 2026 | 7.33 | 7.3 | 7.3 | 7.34 | 7.29 | 35,781 |
| June 17, 2026 | 7.45 | 7.46 | 7.46 | 7.47 | 7.41 | 205,705 |
| June 16, 2026 | 7.49 | 7.47 | 7.47 | 7.5 | 7.45 | 55,709 |
| June 15, 2026 | 7.59 | 7.62 | 7.62 | 7.62 | 7.55 | 57,847 |
| June 12, 2026 | 7.52 | 7.53 | 7.53 | 7.55 | 7.5 | 4,664 |
| June 11, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.33 | 48,185 |
| June 10, 2026 | 7.47 | 7.48 | 7.48 | 7.49 | 7.43 | 83,141 |
| June 09, 2026 | 7.52 | 7.44 | 7.44 | 7.55 | 7.44 | 46,991 |
| June 08, 2026 | 7.46 | 7.46 | 7.46 | 7.5 | 7.45 | 49,099 |
| June 05, 2026 | 7.61 | 7.51 | 7.51 | 7.63 | 7.51 | 9,921 |
| June 04, 2026 | 7.68 | 7.68 | 7.68 | 7.73 | 7.66 | 11,659 |
| June 03, 2026 | 7.78 | 7.68 | 7.68 | 7.79 | 7.68 | 15,034 |
| June 02, 2026 | 7.88 | 7.91 | 7.91 | 7.92 | 7.88 | 113,427 |
| June 01, 2026 | 7.58 | 7.61 | 7.61 | 7.69 | 7.58 | 31,235 |
| May 29, 2026 | 7.6 | 7.6 | 7.6 | 7.61 | 7.56 | 22,180 |
| May 28, 2026 | 7.53 | 7.54 | 7.54 | 7.54 | 7.5 | 18,609 |
| May 27, 2026 | 7.64 | 7.64 | 7.64 | 7.65 | 7.59 | 46,075 |
| May 26, 2026 | 7.77 | 7.69 | 7.69 | 7.77 | 7.69 | 31,216 |
| May 22, 2026 | 7.69 | 7.62 | 7.62 | 7.72 | 7.52 | 37,220 |
| May 21, 2026 | 7.63 | 7.64 | 7.64 | 7.66 | 7.63 | 13,677 |
| May 20, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.74 | 21,178 |
| May 19, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.78 | 40,836 |
| May 18, 2026 | 7.78 | 7.75 | 7.75 | 7.82 | 7.75 | 144,728 |
| May 15, 2026 | 7.88 | 7.83 | 7.83 | 7.88 | 7.81 | 40,564 |
| May 14, 2026 | 8.04 | 8.03 | 8.03 | 8.04 | 7.97 | 63,039 |
| May 13, 2026 | 8.04 | 8.25 | 8.25 | 8.25 | 7.98 | 513,908 |
| May 12, 2026 | 8.03 | 7.98 | 7.98 | 8.04 | 7.97 | 16,623 |
| May 11, 2026 | 8.06 | 8.1 | 8.1 | 8.1 | 8.04 | 6,305 |
| May 08, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.04 | 17,747 |
| May 07, 2026 | 8.1 | 8.07 | 8.07 | 8.13 | 8.06 | 10,947 |
| May 06, 2026 | 7.93 | 8.04 | 8.04 | 8.06 | 7.93 | 46,800 |
| May 05, 2026 | 7.88 | 7.9 | 7.9 | 7.93 | 7.88 | 21,687 |
| May 01, 2026 | 7.84 | 7.94 | 7.94 | 7.97 | 7.84 | 32,077 |
| April 30, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.8 | 30,376 |
| April 29, 2026 | 7.91 | 7.84 | 7.84 | 7.91 | 7.81 | 13,232 |
| April 28, 2026 | 7.8 | 7.81 | 7.81 | 7.83 | 7.77 | 52,750 |
| April 27, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.87 | 35,955 |
| April 24, 2026 | 7.93 | 7.95 | 7.95 | 7.95 | 7.9 | 27,392 |
| April 23, 2026 | 7.94 | 7.93 | 7.93 | 7.96 | 7.93 | 6,786 |
| April 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.01 | 192,563 |
| April 21, 2026 | 8.14 | 8.06 | 8.06 | 8.15 | 8.06 | 17,293 |
| April 20, 2026 | 8.15 | 8.16 | 8.16 | 8.16 | 8.12 | 65,211 |
| April 17, 2026 | 8.06 | 8.19 | 8.19 | 8.23 | 8.06 | 19,636 |
| April 16, 2026 | 8.15 | 8.08 | 8.08 | 8.15 | 8.07 | 14,166 |
AD
