HSBC MSCI China UCITS ETF (HMCD.L) LSE
7.93
-0.13(-1.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.93
-0.13(-1.61%)
Currency In USD
If you invested $1000 in HSBC MSCI China UCITS ETF (HMCD.L) 10 years ago, it would be worth $1,641.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.35, while $1000 invested 1 year ago would be worth $1,135.74. This corresponds to total returns of 64.13%, -21.67%, 13.57%, respectively, with annualized returns of 5.08%, -4.76%, 13.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.01 | 192,563 |
| April 21, 2026 | 8.14 | 8.06 | 8.06 | 8.15 | 8.06 | 17,293 |
| April 20, 2026 | 8.15 | 8.16 | 8.16 | 8.16 | 8.12 | 65,211 |
| April 17, 2026 | 8.06 | 8.19 | 8.19 | 8.23 | 8.06 | 19,636 |
| April 16, 2026 | 8.15 | 8.08 | 8.08 | 8.15 | 8.07 | 14,166 |
| April 15, 2026 | 7.95 | 8 | 8 | 8 | 7.92 | 62,786 |
| April 14, 2026 | 7.9 | 7.99 | 7.99 | 8.01 | 7.88 | 27,173 |
| April 13, 2026 | 7.78 | 7.84 | 7.84 | 7.84 | 7.78 | 183,363 |
| April 10, 2026 | 7.88 | 7.89 | 7.89 | 7.9 | 7.88 | 29,975 |
| April 09, 2026 | 7.87 | 7.83 | 7.83 | 7.87 | 7.79 | 34,636 |
| April 08, 2026 | 7.89 | 7.89 | 7.89 | 7.94 | 7.87 | 52,696 |
| April 07, 2026 | 7.74 | 7.59 | 7.59 | 7.89 | 7.59 | 62,917 |
| April 02, 2026 | 7.62 | 7.66 | 7.66 | 7.67 | 7.59 | 12,486 |
| April 01, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.69 | 73,313 |
| March 31, 2026 | 7.54 | 7.6 | 7.6 | 7.6 | 7.51 | 149,596 |
| March 30, 2026 | 7.57 | 7.57 | 7.57 | 7.58 | 7.53 | 34,334 |
| March 27, 2026 | 7.63 | 7.55 | 7.55 | 7.65 | 7.55 | 146,803 |
| March 26, 2026 | 7.61 | 7.57 | 7.57 | 7.64 | 7.57 | 35,544 |
| March 25, 2026 | 7.79 | 7.78 | 7.78 | 7.8 | 7.73 | 119,781 |
| March 24, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.6 | 43,694 |
| March 23, 2026 | 7.5 | 7.59 | 7.59 | 7.68 | 7.44 | 126,634 |
| March 20, 2026 | 7.74 | 7.62 | 7.62 | 7.77 | 7.62 | 39,864 |
| March 19, 2026 | 7.85 | 7.75 | 7.75 | 7.85 | 7.7 | 105,063 |
| March 18, 2026 | 8.09 | 7.91 | 7.91 | 8.09 | 7.91 | 254,131 |
| March 17, 2026 | 8.05 | 8.04 | 8.04 | 8.08 | 8.03 | 22,426 |
| March 16, 2026 | 8.05 | 8.05 | 8.05 | 8.12 | 8.02 | 60,799 |
| March 13, 2026 | 7.96 | 7.95 | 7.95 | 8.03 | 7.94 | 80,267 |
| March 12, 2026 | 8.03 | 7.94 | 7.94 | 8.03 | 7.94 | 43,219 |
| March 11, 2026 | 8.06 | 8.01 | 8.01 | 8.06 | 8 | 50,729 |
| March 10, 2026 | 8.06 | 8.13 | 8.13 | 8.14 | 8 | 45,808 |
| March 09, 2026 | 7.85 | 7.88 | 7.88 | 7.88 | 7.77 | 30,799 |
| March 06, 2026 | 7.93 | 7.81 | 7.81 | 7.93 | 7.74 | 31,323 |
| March 05, 2026 | 7.78 | 7.71 | 7.71 | 7.8 | 7.7 | 87,459 |
| March 04, 2026 | 7.78 | 7.82 | 7.82 | 7.87 | 7.77 | 138,019 |
| March 03, 2026 | 7.91 | 7.76 | 7.76 | 7.92 | 7.68 | 203,303 |
| March 02, 2026 | 8.01 | 8 | 8 | 8.03 | 7.96 | 283,786 |
| February 27, 2026 | 8.18 | 8.13 | 8.13 | 8.19 | 8.1 | 190,250 |
| February 26, 2026 | 8.11 | 8.12 | 8.12 | 8.15 | 8.09 | 88,685 |
| February 25, 2026 | 8.28 | 8.3 | 8.3 | 8.34 | 8.28 | 55,765 |
| February 24, 2026 | 8.27 | 8.3 | 8.3 | 8.3 | 8.24 | 14,985 |
| February 23, 2026 | 8.44 | 8.38 | 8.38 | 8.44 | 8.38 | 44,672 |
| February 20, 2026 | 8.22 | 8.33 | 8.33 | 8.36 | 8.2 | 68,869 |
| February 19, 2026 | 8.4 | 8.34 | 8.34 | 8.4 | 8.34 | 37,912 |
| February 18, 2026 | 8.35 | 8.39 | 8.39 | 8.39 | 8.35 | 24,697 |
| February 17, 2026 | 8.31 | 8.32 | 8.32 | 8.33 | 8.26 | 9,742 |
| February 16, 2026 | 8.45 | 8.3 | 8.3 | 8.45 | 8.3 | 129,186 |
| February 13, 2026 | 8.37 | 8.29 | 8.29 | 8.37 | 8.2 | 163,765 |
| February 12, 2026 | 8.43 | 8.32 | 8.32 | 8.48 | 8.29 | 194,107 |
| February 11, 2026 | 8.52 | 8.46 | 8.46 | 8.52 | 8.43 | 43,556 |
| February 10, 2026 | 8.49 | 8.51 | 8.51 | 8.52 | 8.44 | 64,166 |
| February 09, 2026 | 8.46 | 8.53 | 8.53 | 8.54 | 8.44 | 171,209 |
| February 06, 2026 | 8.31 | 8.42 | 8.42 | 8.42 | 8.29 | 280,452 |
| February 05, 2026 | 8.39 | 8.31 | 8.31 | 8.41 | 8.27 | 889,975 |
| February 04, 2026 | 8.47 | 8.35 | 8.28 | 8.47 | 8.33 | 610,815 |
| February 03, 2026 | 8.48 | 8.45 | 8.38 | 8.49 | 8.44 | 727,759 |
| February 02, 2026 | 8.51 | 8.55 | 8.48 | 8.57 | 8.5 | 112,658 |
| January 30, 2026 | 8.73 | 8.69 | 8.63 | 8.77 | 8.68 | 173,281 |
| January 29, 2026 | 8.94 | 8.84 | 8.77 | 8.97 | 8.79 | 47,478 |
| January 28, 2026 | 8.9 | 8.83 | 8.77 | 8.93 | 8.83 | 55,222 |
| January 27, 2026 | 8.74 | 8.76 | 8.69 | 8.77 | 8.72 | 25,036 |