HSBC MSCI China UCITS ETF (HMCH.L) LSE

Currency In GBp

HMCH.L Historical Return

If you invested 1000 GBp in HSBC MSCI China UCITS ETF (HMCH.L) 10 years ago, it would be worth 1,298.78 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 817.28 GBp, while 1000 GBp invested 1 year ago would be worth 784.47 GBp. This corresponds to total returns of 29.88%, -18.27%, -21.55%, respectively, with annualized returns of 2.65%, -3.95%, -21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	526	525.25	525.25	527.75	524.75	92,291
November 09, 2026	526.5	526.75	526.75	529	525.5	191,469
November 06, 2026	528	533.25	533.25	533.49	527	262,431
November 05, 2026	532.72	528	528	535.39	524.5	111,864
November 04, 2026	513	524.5	524.5	525.76	513	219,624
November 03, 2026	507.25	505.75	505.75	508.5	505.5	153,246
November 02, 2026	505.25	509.25	509.25	511	503.47	89,835
October 30, 2026	500.75	502.5	502.5	504.25	499.47	76,140
October 29, 2026	499.4	502.25	502.25	504.25	498.4	267,537
October 28, 2026	506.5	506.25	506.25	508	505	106,634
October 27, 2026	501.25	505.5	505.5	505.5	501	74,028
October 26, 2026	505.5	505.5	505.5	507.75	504.5	172,082
October 23, 2026	504.25	504.5	504.5	504.5	501.61	82,735
October 22, 2026	495.9	503	503	504	495.2	269,462
October 21, 2026	516	513.25	513.25	516	511.26	82,039
October 20, 2026	523.25	523.5	523.5	523.5	519.25	247,046
October 19, 2026	529.49	525.75	525.75	530.75	525.25	72,313
October 16, 2026	528	527.5	527.5	530.5	527.5	25,141
October 15, 2026	529.25	534.5	534.5	535.01	528.25	83,407
October 14, 2026	539.25	537	537	539.5	536.78	44,706
October 13, 2026	539.3	540.38	540.38	541.5	538.01	165,301
October 12, 2026	540.5	541	541	541.5	539.25	133,552
October 09, 2026	539	543.5	543.5	545.49	539	66,862
October 08, 2026	535.75	531.25	531.25	535.75	531.25	92,383
October 07, 2026	536.25	536	536	538.5	534.76	142,389
October 06, 2026	541.39	538.75	538.75	543.75	537.82	190,876
October 05, 2026	536.5	540.25	540.25	540.75	534.25	27,008
October 02, 2026	534	530.25	530.25	535.25	530	69,234
October 01, 2026	540.75	540.5	540.5	545.25	539	145,812
September 30, 2026	545.25	541.75	541.75	545.75	540.5	56,406
September 29, 2026	549.25	540.5	540.5	549.25	540.14	77,829
September 28, 2026	546	543.75	543.75	546.25	542.86	196,191
September 25, 2026	545.81	546	546	546.75	544.25	508,897
September 24, 2026	550.5	547.75	547.75	551.34	547.5	98,740
September 23, 2026	551.7	551.25	551.25	553	550.75	394,724
September 22, 2026	555.5	557	557	559.5	553.75	362,037
September 21, 2026	551	551	551	553.25	549.5	398,367
September 18, 2026	545	543.25	543.25	546	543.25	114,984
September 17, 2026	538.75	541.25	541.25	542	538.01	95,576
September 16, 2026	539	537.75	537.75	539.5	535.51	47,372
September 15, 2026	539	539.75	539.75	540.25	537.5	90,659
September 11, 2026	538.75	539	539	540.25	538	251,267
September 10, 2026	541.25	538.5	538.5	541.5	537.5	35,483
September 09, 2026	545.5	543	543	548	541.5	169,634
September 08, 2026	547	547.75	547.75	549.5	547	125,244
September 07, 2026	551.75	547.25	547.25	552.75	547	84,555
September 04, 2026	553	557.25	557.25	557.25	553	142,742
September 03, 2026	550	551.25	551.25	551.25	547.52	70,629
September 02, 2026	552	554.75	554.75	555.49	549.73	167,857
September 01, 2026	555.75	554.5	554.5	556	550	46,841
August 28, 2026	557.77	558.75	558.75	561	557	257,548
August 27, 2026	557.37	554.5	554.5	557.75	554.14	89,141
August 26, 2026	556.8	557	557	557.99	555	70,648
August 25, 2026	550	552.5	552.5	553.75	548.66	169,176
August 24, 2026	550	552	552	552.5	548	320,780
August 21, 2026	560.5	559	559	561.75	558.26	253,112
August 20, 2026	561	554.25	554.25	561	552.12	152,807
August 19, 2026	555.25	557	557	557.25	552.5	357,523
August 18, 2026	557.75	554.5	554.5	560.25	554.5	33,854
August 17, 2026	558	556	556	559.07	554.51	108,151