HSBC MSCI China UCITS ETF (HMCH.L) LSE

621.13

+1.875(+0.30%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025621621.13621.13627.5961918,169
December 23, 2025620.75619.25619.25621.07617.26226,848
December 22, 2025625.25624.75624.75626.5662247,217
December 19, 2025619.75628.75628.75629619.7574,002
December 18, 2025618.75622.25622.25622.75618.352,266
December 17, 2025631.25616.5616.5631.25616.555,124
December 16, 2025613.25611611615.2261173,758
December 15, 2025626624624626.25621.2559,637
December 12, 2025633.75628.5628.5635626.520,574
December 11, 2025624624.75624.75626.5622.7490,026
December 10, 2025628.75629.25629.25633.5628.5135,575
December 09, 2025625.25627.5627.5633.57622103,895
December 08, 2025635.75634.75634.75638.25634.2560,112
December 05, 2025638.5639.75639.75641.75637.5161,728
December 04, 2025635632.5632.5635.75631.565,177
December 03, 2025635.25631.75631.75635.75630.7537,138
December 02, 2025644.5642642646640.9591,364
December 01, 2025644.25647.25647.25647.25641.251.7M
November 28, 2025643.5642642644.5639.567,827
November 27, 2025639.25637.75637.75640.75637.7563,101
November 26, 2025643.5642642646.25640.9564,490
November 25, 2025648.5644644652.25642.596,230
November 24, 2025642644644646.5640.2597,688
November 21, 2025629.5631.25631.25633.1627.75280,133
November 20, 2025650.45642.75642.75651.1642.7576,631
November 19, 2025647646.5646.5651.5646.549,518
November 18, 2025648648.75648.75651645.84302,921
November 17, 2025661.5656.25656.25661.5654.589,777
November 14, 2025666.5665665668.75660.25130,632
November 13, 2025681.5670.75670.75684670198,567
November 12, 2025675.25673673678.8671.7543,302
November 11, 2025673672.25672.25674.25670.7583,644
November 10, 2025671.75669.5669.5673.75668.3871,127
November 07, 2025663.5653.75653.75664653.75114,786
November 06, 2025671.5666.75666.75675.75666.5562,817
November 05, 2025660.5663663665.76658.75183,148
November 04, 2025657.5662662662.75655.578,784
November 03, 2025663.25660.75660.75665.25659.76139,422
October 31, 2025660.75661.75661.75663.25659.25145,604
October 30, 2025671672672672.75669.83140,540
October 29, 2025683.5678.25678.25683.5673.5119,751
October 28, 2025664669.75669.75670.43663108,640
October 27, 2025672.25675.25675.25675.5669.75274,390
October 24, 2025659.75665665665.75659.06212,253
October 23, 2025654658658659.5651.7528,464
October 22, 2025649.25645.25645.25651.5645.25109,865
October 21, 2025656.75649.5649.25657648.0189,671
October 20, 2025646.25652652652642.7584,235
October 17, 2025628.75642642645.75625.22247,038
October 16, 2025646649.5649.5650.74645.75101,203
October 15, 2025651.25648.25648.25653648.25123,164
October 14, 2025640.75644.63644.63645.25637.5749,362
October 13, 2025647.75652.13652.13654645.87352,216
October 10, 2025664.25637637668.5635.5163,926
October 09, 2025676.25670.88670.88679668.62143,823
October 08, 2025670.25671671673.43667.75115,772
October 07, 2025674.25672.13672.13679.75672.13226,309
October 06, 2025671677677677.45671208,687
October 03, 2025677.25676676679675.25158,114
October 02, 2025681.25681.5681.5684.25679.51199,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved