HSBC MSCI China UCITS ETF (HMCH.L) LSE

586.75

+20.75(+3.67%)

Updated at June 02 04:35PM

Currency In GBp

HMCH.L Historical Return

If you invested 1000 GBp in HSBC MSCI China UCITS ETF (HMCH.L) 10 years ago, it would be worth 1,792.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 822.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.77 GBp. This corresponds to total returns of 79.3%, -17.75%, 11.78%, respectively, with annualized returns of 6.01%, -3.83%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	570	566	566	570	563.5	116,639
May 29, 2026	564.5	564.5	564.5	566	562.25	94,156
May 28, 2026	561.5	560.25	560.25	562.25	558	71,960
May 27, 2026	568.25	568	568	569	564	147,614
May 26, 2026	573.5	572	572	575	570.78	52,167
May 22, 2026	574.25	568	568	574.25	560	184,169
May 21, 2026	567.5	569.5	569.5	571.5	567	44,669
May 20, 2026	580.54	578.75	578.75	581.75	577.01	129,198
May 19, 2026	584.94	580.5	580.5	585.5	580	61,553
May 18, 2026	583.25	579	579	583.5	578.81	1.18M
May 15, 2026	588.5	587.25	587.25	589.49	585.75	84,510
May 14, 2026	593.75	595.25	595.25	595.75	590	177,550
May 13, 2026	594.13	610	610	610.25	591.25	2.02M
May 12, 2026	591.75	590	590	595.75	590	91,232
May 11, 2026	592.5	593.5	593.5	594.75	591	238,289
May 08, 2026	595.5	590	590	595.75	589.75	53,321
May 07, 2026	596.24	592	592	596.5	591	42,128
May 06, 2026	584.11	591.5	591.5	592.75	583.25	83,856
May 05, 2026	582	582.5	582.5	584.75	580.7	142,240
May 01, 2026	581.75	581.75	581.75	585.5	579.86	167,640
April 30, 2026	581.88	580.75	580.75	584	577.5	76,804
April 29, 2026	584	581.25	581.25	587.75	580.75	123,934
April 28, 2026	577.5	577.5	577.5	580.74	575.75	267,040
April 27, 2026	583.25	581	581	584	580.14	137,771
April 24, 2026	588.75	588	588	590.31	585.75	74,501
April 23, 2026	588.75	587.5	587.5	589.75	586.7	212,858
April 22, 2026	595.5	596.5	596.5	596.75	592.25	241,018
April 21, 2026	602.54	596.25	596.25	603.75	596.25	116,474
April 20, 2026	602.5	603	603	604.38	601.75	106,496
April 17, 2026	596.5	604.25	604.25	606	595.75	213,642
April 16, 2026	598.5	599.5	599.5	600.11	595.5	63,343
April 15, 2026	586.34	588.75	588.75	589.25	584.26	217,406
April 14, 2026	582.5	589.25	589.25	589.29	581.99	285,585
April 13, 2026	581.85	581.75	581.75	582.99	579.85	90,332
April 10, 2026	585.75	584.5	584.5	588.25	584.5	487,026
April 09, 2026	587.5	583.5	583.5	587.75	580.99	42,267
April 08, 2026	589	586.25	586.25	593.5	586.25	141,510
April 07, 2026	584	572.88	572.88	584.55	567.45	119,066
April 02, 2026	574.75	579	579	582.5	574.75	52,911
April 01, 2026	583.5	580.25	580.25	583.75	578.5	148,146
March 31, 2026	571	575.25	575.25	575.25	568.5	235,824
March 30, 2026	577	574.75	574.75	577	568.58	92,171
March 27, 2026	574.25	569.25	569.25	574.25	566.03	337,810
March 26, 2026	568.5	568.75	568.75	570.24	566.25	88,874
March 25, 2026	580.64	581.75	581.75	582.25	578	161,558
March 24, 2026	571.25	572.25	572.25	572.5	567.75	95,644
March 23, 2026	561	568	568	582.5	560.39	321,787
March 20, 2026	575.82	572	572	577.11	571.75	129,913
March 19, 2026	592.25	578.5	578.5	592.25	578.5	116,232
March 18, 2026	604.75	594	594	605.5	592.69	244,679
March 17, 2026	604.75	602	602	606	601	22,139
March 16, 2026	608.5	606.25	606.25	610.25	604.25	78,931
March 13, 2026	597.5	601.25	601.25	605.01	597.45	43,305
March 12, 2026	599.25	596	596	599.25	593.75	41,097
March 11, 2026	597.75	598	598	599.5	596	32,126
March 10, 2026	596	604.5	604.5	605.24	594.75	130,129
March 09, 2026	588.25	586.75	586.75	590	582	143,454
March 06, 2026	591	585	585	593.25	580.75	50,400
March 05, 2026	583.25	578.75	578.75	583.53	577.75	117,864
March 04, 2026	582.25	585.5	585.5	588.75	581.5	215,551