HSBC MSCI China UCITS ETF (HMCH.L) LSE

666.13

+11.5(+1.76%)

Updated at September 29 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025666.08666.13666.13667.5663.5414,572
September 26, 2025658.75654.63654.63659652232,053
September 25, 2025660.25662.63662.63664.5657.251.83M
September 24, 2025656.5657.5657.5659654.573,212
September 23, 2025643.25647.5647.564864153,441
September 22, 2025651.25651.25651.25653648.7591,602
September 19, 2025652654654656650.7638,994
September 18, 2025646.5651.25651.25652.75644130,654
September 17, 2025655.5655.5655.5657.75653.5141,666
September 16, 2025643643.25643.25645.264077,461
September 15, 2025644645.25645.25647.75642.7162,922
September 12, 2025643.5642.25642.25645.75640.91110,556
September 11, 2025639.75640.5640.5641.5635.9297,836
September 10, 2025638630.5630.5638.75629.5291,902
September 09, 2025628.5633633635627.64139,400
September 08, 2025626.25624.13624.13626.25621.75178,607
September 05, 2025621.5616616622.7561581,740
September 04, 2025610.25609609611.25606.75329,569
September 03, 2025620.5619.25619.25622.25618145,442
September 02, 2025618.75623.25623.25624.1961780,834
September 01, 2025620.25617.25617.25622.5617.2573,811
August 29, 2025612616616618.25607.5210,728
August 28, 2025604.5607.25607.25608.25602.75127,775
August 27, 2025612.25604.63604.63613.5604109,181
August 26, 2025624.25622.38622.38626620.5168,023
August 22, 2025611.5618618618.25611.5126,705
August 21, 2025603.75608.25608.25608.25602.7584,865
August 20, 2025605603.5603.5605.5160190,066
August 19, 2025603.5602602604.5601.2547,001
August 18, 2025608.25603.63603.63608.25599.7547,122
August 15, 2025599597.75597.75600596.540,624
August 14, 2025599.5596.25596.25600.75595.7665,380
August 13, 2025600.75605.38605.38607599.75123,847
August 12, 2025587.75589.5589.5589.96585.7567,291
August 11, 2025586587.25587.25588.29584.7580,166
August 08, 2025587587.63587.63588.5585.7569,719
August 07, 2025599589.88589.88599589.5149,330
August 06, 2025602.25599.38591.61604.25599.3844,286
August 05, 2025600600.5600.560360082,454
August 04, 2025602595.63595.6360259453,417
August 01, 2025597.75586.88586.88599.5579.7897,256
July 31, 2025598.5600600601.24596.7583,300
July 30, 2025603.25602.75602.75605.74599.75118,686
July 29, 2025610608.13608.13612.5608.1335,996
July 28, 2025608.25606.5606.5608.99604.2496,770
July 25, 2025601.25602.5602.5603.65600140,022
July 24, 2025606.5603.5603.5608602.48146,406
July 23, 2025602.5601.38601.38605600.9475,900
July 22, 2025593.75596.75596.75597.75593250,901
July 21, 2025596593593596589.589,190
July 18, 2025587.5592592594.25586.584,275
July 17, 2025583.5585585585.87579.5162,628
July 16, 2025582578.5578.5583.75578.5106,636
July 15, 2025576.75580.25580.25580.6357575,149
July 14, 2025569.25570.13570.13570.13567.25117,666
July 11, 2025565.75563.25563.25567561.7555,926
July 10, 2025560.25558.13558.13560.25556.751.42M
July 09, 2025555.5553.63553.63557.25553101,114
July 08, 2025559561.63561.63563.25557134,106
July 07, 2025553555.13555.13556.99551.76113,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved