HSBC MSCI China UCITS ETF (HMCH.L) LSE

Currency In GBp

HMCH.L Historical Return

If you invested 1000 GBp in HSBC MSCI China UCITS ETF (HMCH.L) 10 years ago, it would be worth 1,259.73 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 903.7 GBp, while 1000 GBp invested 1 year ago would be worth 812.06 GBp. This corresponds to total returns of 25.97%, -9.63%, -18.79%, respectively, with annualized returns of 2.34%, -2%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	540.75	540.5	540.5	545.25	539	145,812
September 30, 2026	545.25	541.75	541.75	545.75	540.5	56,406
September 29, 2026	549.25	540.5	540.5	549.25	540.14	77,829
September 28, 2026	546	543.75	543.75	546.25	542.86	196,191
September 25, 2026	545.81	546	546	546.75	544.25	508,897
September 24, 2026	550.5	547.75	547.75	551.34	547.5	98,740
September 23, 2026	551.7	551.25	551.25	553	550.75	394,724
September 22, 2026	555.5	557	557	559.5	553.75	362,037
September 21, 2026	551	551	551	553.25	549.5	398,367
September 18, 2026	545	543.25	543.25	546	543.25	114,984
September 17, 2026	538.75	541.25	541.25	542	538.01	95,576
September 16, 2026	539	537.75	537.75	539.5	535.51	47,372
September 15, 2026	539	539.75	539.75	540.25	537.5	90,659
September 11, 2026	538.75	539	539	540.25	538	251,267
September 10, 2026	541.25	538.5	538.5	541.5	537.5	35,483
September 09, 2026	545.5	543	543	548	541.5	169,634
September 08, 2026	547	547.75	547.75	549.5	547	125,244
September 07, 2026	551.75	547.25	547.25	552.75	547	84,555
September 04, 2026	553	557.25	557.25	557.25	553	142,742
September 03, 2026	550	551.25	551.25	551.25	547.52	70,629
September 02, 2026	552	554.75	554.75	555.49	549.73	167,857
September 01, 2026	555.75	554.5	554.5	556	550	46,841
August 28, 2026	557.77	558.75	558.75	561	557	257,548
August 27, 2026	557.37	554.5	554.5	557.75	554.14	89,141
August 26, 2026	556.8	557	557	557.99	555	70,648
August 25, 2026	550	552.5	552.5	553.75	548.66	169,176
August 24, 2026	550	552	552	552.5	548	320,780
August 21, 2026	560.5	559	559	561.75	558.26	253,112
August 20, 2026	561	554.25	554.25	561	552.12	152,807
August 19, 2026	555.25	557	557	557.25	552.5	357,523
August 18, 2026	557.75	554.5	554.5	560.25	554.5	33,854
August 17, 2026	558	556	556	559.07	554.51	108,151
August 14, 2026	550	551.63	551.63	552.5	549.7	538,722
August 13, 2026	558.25	553.75	553.75	558.75	553.3	92,600
August 12, 2026	561.75	558.5	558.5	562.5	558	345,682
August 11, 2026	567.25	565.75	565.75	568.33	565.5	361,626
August 10, 2026	574	574	574	575.35	572.5	68,308
August 07, 2026	569	573.25	573.25	574	569	123,345
August 06, 2026	565.5	567.25	567.25	569	565.5	157,843
August 05, 2026	580	575	575	580.75	575	89,667
August 04, 2026	575.23	575	575	575.25	571	67,221
August 03, 2026	573.25	575.5	575.5	577.21	572.25	20,733
July 31, 2026	569.98	570.25	570.25	572.25	569	156,856
July 30, 2026	571.5	568.25	568.25	573.5	567.25	121,106
July 29, 2026	574.25	572.75	572.75	575.34	570.46	127,829
July 28, 2026	561.25	565.25	565.25	566.5	560.03	37,966
July 27, 2026	560.25	563.25	563.25	564.25	558.75	33,913
July 23, 2026	561.42	554.25	554.25	561.42	554.25	67,930
July 22, 2026	555	554.5	554.5	556.65	553.76	75,867
July 21, 2026	563	560	560	564.25	559.5	66,067
July 20, 2026	557.75	561.75	561.75	561.75	556.25	67,071
July 17, 2026	542.82	543.75	543.75	545.32	540.75	52,513
July 16, 2026	558.25	557.5	557.5	558.48	554.75	28,363
July 15, 2026	558	559.25	559.25	562.99	555.25	177,157
July 14, 2026	552	552	552	553.25	550	22,034
July 13, 2026	545.75	546	546	548.24	544.5	45,594
July 10, 2026	551	550	550	552.25	546.5	47,864
July 09, 2026	548.38	549.25	549.25	550.5	546.01	96,469
July 08, 2026	549.44	548.25	548.25	552.25	546.26	98,661
July 07, 2026	536.25	534.25	534.25	540.5	534	43,522