HSBC MSCI China UCITS ETF (HMCH.L) LSE

Currency In GBp

AD

HMCH.L Historical Return

If you invested 1000 GBp in HSBC MSCI China UCITS ETF (HMCH.L) 10 years ago, it would be worth 1,377.46 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 945.79 GBp, while 1000 GBp invested 1 year ago would be worth 911.2 GBp. This corresponds to total returns of 37.75%, -5.42%, -8.88%, respectively, with annualized returns of 3.25%, -1.11%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026560.5559559561.75558.26253,112
August 20, 2026561554.25554.25561552.12152,807
August 19, 2026555.25557557557.25552.5357,523
August 18, 2026557.75554.5554.5560.25554.533,854
August 17, 2026558556556559.07554.51108,151
August 14, 2026550551.63551.63552.5549.7538,722
August 13, 2026558.25553.75553.75558.75553.392,600
August 12, 2026561.75558.5558.5562.5558345,682
August 11, 2026567.25565.75565.75568.33565.5361,626
August 10, 2026574574574575.35572.568,308
August 07, 2026569573.25573.25574569123,345
August 06, 2026565.5567.25567.25569565.5157,843
August 05, 2026580575575580.7557589,667
August 04, 2026575.23575575575.2557167,221
August 03, 2026573.25575.5575.5577.21572.2520,733
July 31, 2026569.98570.25570.25572.25569156,856
July 30, 2026571.5568.25568.25573.5567.25121,106
July 29, 2026574.25572.75572.75575.34570.46127,829
July 28, 2026561.25565.25565.25566.5560.0337,966
July 27, 2026560.25563.25563.25564.25558.7533,913
July 23, 2026561.42554.25554.25561.42554.2567,930
July 22, 2026555554.5554.5556.65553.7675,867
July 21, 2026563560560564.25559.566,067
July 20, 2026557.75561.75561.75561.75556.2567,071
July 17, 2026542.82543.75543.75545.32540.7552,513
July 16, 2026558.25557.5557.5558.48554.7528,363
July 15, 2026558559.25559.25562.99555.25177,157
July 14, 2026552552552553.2555022,034
July 13, 2026545.75546546548.24544.545,594
July 10, 2026551550550552.25546.547,864
July 09, 2026548.38549.25549.25550.5546.0196,469
July 08, 2026549.44548.25548.25552.25546.2698,661
July 07, 2026536.25534.25534.25540.553443,522
July 06, 2026540538.25538.25540.75536.51110,194
July 03, 2026534530.75530.75534.5530.7518,305
July 02, 2026527.25528.25528.25530.99525.554,337
July 01, 2026530.25538538540527.593,452
June 30, 2026530.75533.25533.25534.25529.7563,489
June 29, 2026531.5528.5528.5533.75528.581,714
June 26, 2026522.5529529529.5519.5491,802
June 25, 2026535.75532.25532.25537.27531.7580,008
June 24, 2026542.75544.75544.75544.75539.75117,081
June 23, 2026538542542544.75536.0756,324
June 22, 2026556552.75552.75557.06549.7660,443
June 19, 2026553.86551.88551.88555550.5133,745
June 18, 2026550.25551.25551.25553.75547.579,647
June 17, 2026554555.5555.5557.51552.5115,900
June 16, 2026556.06556.25556.25558.49555.7548,855
June 15, 2026564.25566.25566.25567.75563.5122,558
June 12, 2026560.22560.25560.25563559.15124,972
June 11, 2026551551.75551.75553.74549.2579,127
June 10, 2026556.75557.5557.5559.75554.25103,356
June 09, 2026562.75554.75554.75563.75554.75135,427
June 08, 2026560558.25558.25561.5556.5477,935
June 05, 2026566.5561.38561.38567.5560.751.55M
June 04, 2026570.72571.75571.75576569.75676,946
June 03, 2026577.75575.5575.5578.95575115,272
June 02, 2026584.5586.75586.75588.25582.5141,439
June 01, 2026570566566570563.5116,639
May 29, 2026564.5564.5564.5566562.2594,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved