HSBC MSCI China UCITS ETF (HMCH.L) LSE

Currency In GBp

HMCH.L Historical Return

If you invested 1000 GBp in HSBC MSCI China UCITS ETF (HMCH.L) 10 years ago, it would be worth 1,533.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 900 GBp, while 1000 GBp invested 1 year ago would be worth 977.12 GBp. This corresponds to total returns of 53.39%, -10%, -2.29%, respectively, with annualized returns of 4.37%, -2.08%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	569.98	570.25	570.25	572.25	569	156,856
July 30, 2026	571.5	568.25	568.25	573.5	567.25	121,106
July 29, 2026	574.25	572.75	572.75	575.34	570.46	127,829
July 28, 2026	561.25	565.25	565.25	566.5	560.03	37,966
July 27, 2026	560.25	563.25	563.25	564.25	558.75	33,913
July 23, 2026	561.42	554.25	554.25	561.42	554.25	67,930
July 22, 2026	555	554.5	554.5	556.65	553.76	75,867
July 21, 2026	563	560	560	564.25	559.5	66,067
July 20, 2026	557.75	561.75	561.75	561.75	556.25	67,071
July 17, 2026	542.82	543.75	543.75	545.32	540.75	52,513
July 16, 2026	558.25	557.5	557.5	558.48	554.75	28,363
July 15, 2026	558	559.25	559.25	562.99	555.25	177,157
July 14, 2026	552	552	552	553.25	550	22,034
July 13, 2026	545.75	546	546	548.24	544.5	45,594
July 10, 2026	551	550	550	552.25	546.5	47,864
July 09, 2026	548.38	549.25	549.25	550.5	546.01	96,469
July 08, 2026	549.44	548.25	548.25	552.25	546.26	98,661
July 07, 2026	536.25	534.25	534.25	540.5	534	43,522
July 06, 2026	540	538.25	538.25	540.75	536.51	110,194
July 03, 2026	534	530.75	530.75	534.5	530.75	18,305
July 02, 2026	527.25	528.25	528.25	530.99	525.5	54,337
July 01, 2026	530.25	538	538	540	527.5	93,452
June 30, 2026	530.75	533.25	533.25	534.25	529.75	63,489
June 29, 2026	531.5	528.5	528.5	533.75	528.5	81,714
June 26, 2026	522.5	529	529	529.5	519.5	491,802
June 25, 2026	535.75	532.25	532.25	537.27	531.75	80,008
June 24, 2026	542.75	544.75	544.75	544.75	539.75	117,081
June 23, 2026	538	542	542	544.75	536.07	56,324
June 22, 2026	556	552.75	552.75	557.06	549.76	60,443
June 19, 2026	553.86	551.88	551.88	555	550.5	133,745
June 18, 2026	550.25	551.25	551.25	553.75	547.5	79,647
June 17, 2026	554	555.5	555.5	557.51	552.5	115,900
June 16, 2026	556.06	556.25	556.25	558.49	555.75	48,855
June 15, 2026	564.25	566.25	566.25	567.75	563.5	122,558
June 12, 2026	560.22	560.25	560.25	563	559.15	124,972
June 11, 2026	551	551.75	551.75	553.74	549.25	79,127
June 10, 2026	556.75	557.5	557.5	559.75	554.25	103,356
June 09, 2026	562.75	554.75	554.75	563.75	554.75	135,427
June 08, 2026	560	558.25	558.25	561.5	556.5	477,935
June 05, 2026	566.5	561.38	561.38	567.5	560.75	1.55M
June 04, 2026	570.72	571.75	571.75	576	569.75	676,946
June 03, 2026	577.75	575.5	575.5	578.95	575	115,272
June 02, 2026	584.5	586.75	586.75	588.25	582.5	141,439
June 01, 2026	570	566	566	570	563.5	116,639
May 29, 2026	564.5	564.5	564.5	566	562.25	94,156
May 28, 2026	561.5	560.25	560.25	562.25	558	71,960
May 27, 2026	568.25	568	568	569	564	147,614
May 26, 2026	573.5	572	572	575	570.78	52,167
May 22, 2026	574.25	568	568	574.25	560	184,169
May 21, 2026	567.5	569.5	569.5	571.5	567	44,669
May 20, 2026	580.54	578.75	578.75	581.75	577.01	129,198
May 19, 2026	584.94	580.5	580.5	585.5	580	61,553
May 18, 2026	583.25	579	579	583.5	578.81	1.18M
May 15, 2026	588.5	587.25	587.25	589.49	585.75	84,510
May 14, 2026	593.75	595.25	595.25	595.75	590	177,550
May 13, 2026	594.13	610	610	610.25	591.25	2.02M
May 12, 2026	591.75	590	590	595.75	590	91,232
May 11, 2026	592.5	593.5	593.5	594.75	591	238,289
May 08, 2026	595.5	590	590	595.75	589.75	53,321
May 07, 2026	596.24	592	592	596.5	591	42,128