HSBC MSCI China UCITS ETF (HMCH.L) LSE

Currency In GBp

HMCH.L Historical Return

If you invested 1000 GBp in HSBC MSCI China UCITS ETF (HMCH.L) 10 years ago, it would be worth 1,477.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 796.44 GBp, while 1000 GBp invested 1 year ago would be worth 984.57 GBp. This corresponds to total returns of 47.73%, -20.36%, -1.54%, respectively, with annualized returns of 3.98%, -4.45%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	551	550	550	552.25	546.5	47,864
July 09, 2026	548.38	549.25	549.25	550.5	546.01	96,469
July 08, 2026	549.44	548.25	548.25	552.25	546.26	98,661
July 07, 2026	536.25	534.25	534.25	540.5	534	43,522
July 06, 2026	540	538.25	538.25	540.75	536.51	110,194
July 03, 2026	534	530.75	530.75	534.5	530.75	18,305
July 02, 2026	527.25	528.25	528.25	530.99	525.5	54,337
July 01, 2026	530.25	538	538	540	527.5	93,452
June 30, 2026	530.75	533.25	533.25	534.25	529.75	63,489
June 29, 2026	531.5	528.5	528.5	533.75	528.5	81,714
June 26, 2026	522.5	529	529	529.5	519.5	491,802
June 25, 2026	535.75	532.25	532.25	537.27	531.75	80,008
June 24, 2026	542.75	544.75	544.75	544.75	539.75	117,081
June 23, 2026	538	542	542	544.75	536.07	56,324
June 22, 2026	556	552.75	552.75	557.06	549.76	60,443
June 19, 2026	553.86	551.88	551.88	555	550.5	133,745
June 18, 2026	550.25	551.25	551.25	553.75	547.5	79,647
June 17, 2026	554	555.5	555.5	557.51	552.5	115,900
June 16, 2026	556.06	556.25	556.25	558.49	555.75	48,855
June 15, 2026	564.25	566.25	566.25	567.75	563.5	122,558
June 12, 2026	560.22	560.25	560.25	563	559.15	124,972
June 11, 2026	551	551.75	551.75	553.74	549.25	79,127
June 10, 2026	556.75	557.5	557.5	559.75	554.25	103,356
June 09, 2026	562.75	554.75	554.75	563.75	554.75	135,427
June 08, 2026	560	558.25	558.25	561.5	556.5	477,935
June 05, 2026	566.5	561.38	561.38	567.5	560.75	1.55M
June 04, 2026	570.72	571.75	571.75	576	569.75	676,946
June 03, 2026	577.75	575.5	575.5	578.95	575	115,272
June 02, 2026	584.5	586.75	586.75	588.25	582.5	141,439
June 01, 2026	570	566	566	570	563.5	116,639
May 29, 2026	564.5	564.5	564.5	566	562.25	94,156
May 28, 2026	561.5	560.25	560.25	562.25	558	71,960
May 27, 2026	568.25	568	568	569	564	147,614
May 26, 2026	573.5	572	572	575	570.78	52,167
May 22, 2026	574.25	568	568	574.25	560	184,169
May 21, 2026	567.5	569.5	569.5	571.5	567	44,669
May 20, 2026	580.54	578.75	578.75	581.75	577.01	129,198
May 19, 2026	584.94	580.5	580.5	585.5	580	61,553
May 18, 2026	583.25	579	579	583.5	578.81	1.18M
May 15, 2026	588.5	587.25	587.25	589.49	585.75	84,510
May 14, 2026	593.75	595.25	595.25	595.75	590	177,550
May 13, 2026	594.13	610	610	610.25	591.25	2.02M
May 12, 2026	591.75	590	590	595.75	590	91,232
May 11, 2026	592.5	593.5	593.5	594.75	591	238,289
May 08, 2026	595.5	590	590	595.75	589.75	53,321
May 07, 2026	596.24	592	592	596.5	591	42,128
May 06, 2026	584.11	591.5	591.5	592.75	583.25	83,856
May 05, 2026	582	582.5	582.5	584.75	580.7	142,240
May 01, 2026	581.75	581.75	581.75	585.5	579.86	167,640
April 30, 2026	581.88	580.75	580.75	584	577.5	76,804
April 29, 2026	584	581.25	581.25	587.75	580.75	123,934
April 28, 2026	577.5	577.5	577.5	580.74	575.75	267,040
April 27, 2026	583.25	581	581	584	580.14	137,771
April 24, 2026	588.75	588	588	590.31	585.75	74,501
April 23, 2026	588.75	587.5	587.5	589.75	586.7	212,858
April 22, 2026	595.5	596.5	596.5	596.75	592.25	241,018
April 21, 2026	602.54	596.25	596.25	603.75	596.25	116,474
April 20, 2026	602.5	603	603	604.38	601.75	106,496
April 17, 2026	596.5	604.25	604.25	606	595.75	213,642
April 16, 2026	598.5	599.5	599.5	600.11	595.5	63,343