HSBC MSCI China UCITS ETF (HMCH.L) LSE

586.75

+20.75(+3.67%)

Updated at June 02 04:35PM

Currency In GBp

HMCH.L Historical Return

If you invested 1000 GBp in HSBC MSCI China UCITS ETF (HMCH.L) 10 years ago, it would be worth 1,792.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 822.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.77 GBp. This corresponds to total returns of 79.3%, -17.75%, 11.78%, respectively, with annualized returns of 6.01%, -3.83%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026584.5586.75586.75588.25582.5141,439
June 01, 2026570566566570563.5116,639
May 29, 2026564.5564.5564.5566562.2594,156
May 28, 2026561.5560.25560.25562.2555871,960
May 27, 2026568.25568568569564147,614
May 26, 2026573.5572572575570.7852,167
May 22, 2026574.25568568574.25560184,169
May 21, 2026567.5569.5569.5571.556744,669
May 20, 2026580.54578.75578.75581.75577.01129,198
May 19, 2026584.94580.5580.5585.558061,553
May 18, 2026583.25579579583.5578.811.18M
May 15, 2026588.5587.25587.25589.49585.7584,510
May 14, 2026593.75595.25595.25595.75590177,550
May 13, 2026594.13610610610.25591.252.02M
May 12, 2026591.75590590595.7559091,232
May 11, 2026592.5593.5593.5594.75591238,289
May 08, 2026595.5590590595.75589.7553,321
May 07, 2026596.24592592596.559142,128
May 06, 2026584.11591.5591.5592.75583.2583,856
May 05, 2026582582.5582.5584.75580.7142,240
May 01, 2026581.75581.75581.75585.5579.86167,640
April 30, 2026581.88580.75580.75584577.576,804
April 29, 2026584581.25581.25587.75580.75123,934
April 28, 2026577.5577.5577.5580.74575.75267,040
April 27, 2026583.25581581584580.14137,771
April 24, 2026588.75588588590.31585.7574,501
April 23, 2026588.75587.5587.5589.75586.7212,858
April 22, 2026595.5596.5596.5596.75592.25241,018
April 21, 2026602.54596.25596.25603.75596.25116,474
April 20, 2026602.5603603604.38601.75106,496
April 17, 2026596.5604.25604.25606595.75213,642
April 16, 2026598.5599.5599.5600.11595.563,343
April 15, 2026586.34588.75588.75589.25584.26217,406
April 14, 2026582.5589.25589.25589.29581.99285,585
April 13, 2026581.85581.75581.75582.99579.8590,332
April 10, 2026585.75584.5584.5588.25584.5487,026
April 09, 2026587.5583.5583.5587.75580.9942,267
April 08, 2026589586.25586.25593.5586.25141,510
April 07, 2026584572.88572.88584.55567.45119,066
April 02, 2026574.75579579582.5574.7552,911
April 01, 2026583.5580.25580.25583.75578.5148,146
March 31, 2026571575.25575.25575.25568.5235,824
March 30, 2026577574.75574.75577568.5892,171
March 27, 2026574.25569.25569.25574.25566.03337,810
March 26, 2026568.5568.75568.75570.24566.2588,874
March 25, 2026580.64581.75581.75582.25578161,558
March 24, 2026571.25572.25572.25572.5567.7595,644
March 23, 2026561568568582.5560.39321,787
March 20, 2026575.82572572577.11571.75129,913
March 19, 2026592.25578.5578.5592.25578.5116,232
March 18, 2026604.75594594605.5592.69244,679
March 17, 2026604.7560260260660122,139
March 16, 2026608.5606.25606.25610.25604.2578,931
March 13, 2026597.5601.25601.25605.01597.4543,305
March 12, 2026599.25596596599.25593.7541,097
March 11, 2026597.75598598599.559632,126
March 10, 2026596604.5604.5605.24594.75130,129
March 09, 2026588.25586.75586.75590582143,454
March 06, 2026591585585593.25580.7550,400
March 05, 2026583.25578.75578.75583.53577.75117,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved