11.44
+0.265(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.46 | 11.44 | 11.44 | 11.46 | 11.44 | 694 |
| September 04, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 220 |
| September 03, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 02, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 36,123 |
| September 01, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| August 29, 2025 | 11.58 | 11.6 | 11.6 | 11.6 | 11.58 | 36,123 |
| August 28, 2025 | 11.45 | 11.47 | 11.47 | 11.47 | 11.45 | 8,596 |
| August 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| August 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| August 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 14, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| August 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 12, 2025 | 10.54 | 10.6 | 10.6 | 10.6 | 10.54 | 9,800 |
| August 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 08, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| August 07, 2025 | 10.45 | 10.45 | 10.45 | 10.46 | 10.45 | 15,503 |
| August 06, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 05, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| August 04, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| August 01, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 31, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 11,360 |
| July 30, 2025 | 10.56 | 10.51 | 10.51 | 10.56 | 10.51 | 6,729 |
| July 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 24, 2025 | 10.56 | 10.57 | 10.57 | 10.57 | 10.56 | 400 |
| July 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 5,840 |
| July 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| July 21, 2025 | 10.43 | 10.47 | 10.47 | 10.47 | 10.43 | 572 |
| July 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | 14,040 |
| July 16, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 15, 2025 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 4,372 |
| July 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| July 10, 2025 | 10.24 | 10.23 | 10.23 | 10.24 | 10.23 | 7,315 |
| July 09, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 08, 2025 | 10.2 | 10.17 | 10.17 | 10.2 | 10.17 | 15,485 |
| July 07, 2025 | 10.1 | 10.1 | 10.1 | 10.12 | 10.08 | 12,641 |
| July 04, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| July 03, 2025 | 10.16 | 10.14 | 10.14 | 10.16 | 10.14 | 826 |
| July 02, 2025 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 13,298 |
| July 01, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| June 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| June 27, 2025 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 1,020 |
| June 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| June 25, 2025 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 57,288 |
| June 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| June 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| June 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| June 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 130 |
| June 17, 2025 | 9.81 | 9.82 | 9.82 | 9.82 | 9.81 | 402 |
| June 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| June 13, 2025 | 9.84 | 9.82 | 9.82 | 9.84 | 9.82 | 270 |
