11.86
+0.144(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 11.68 | 11.69 | 11.69 | 11.69 | 11.68 | 5,725 |
| October 16, 2025 | 11.89 | 11.9 | 11.9 | 11.9 | 11.89 | 8,890 |
| October 15, 2025 | 11.87 | 11.83 | 11.83 | 11.88 | 11.83 | 662 |
| October 14, 2025 | 11.63 | 11.7 | 11.7 | 11.7 | 11.61 | 26,593 |
| October 13, 2025 | 11.76 | 11.84 | 11.84 | 11.84 | 11.76 | 900 |
| October 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 485 |
| October 09, 2025 | 12.12 | 12.02 | 12.02 | 12.12 | 12.02 | 600 |
| October 08, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 5,712 |
| October 07, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| October 06, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| October 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| October 02, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| October 01, 2025 | 11.98 | 11.99 | 11.99 | 11.99 | 11.98 | 58 |
| September 30, 2025 | 11.94 | 11.94 | 11.94 | 11.96 | 11.93 | 22,174 |
| September 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| September 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| September 25, 2025 | 11.79 | 11.77 | 11.77 | 11.79 | 11.77 | 4,000 |
| September 24, 2025 | 11.73 | 11.71 | 11.71 | 11.73 | 11.71 | 320 |
| September 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| September 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| September 19, 2025 | 11.67 | 11.67 | 11.67 | 11.68 | 11.65 | 6,851 |
| September 18, 2025 | 11.64 | 11.67 | 11.67 | 11.67 | 11.63 | 19,427 |
| September 17, 2025 | 11.82 | 11.83 | 11.83 | 11.83 | 11.82 | 14,800 |
| September 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| September 15, 2025 | 11.76 | 11.76 | 11.76 | 11.78 | 11.76 | 5,130 |
| September 12, 2025 | 11.69 | 11.69 | 11.69 | 11.7 | 11.69 | 3,715 |
| September 11, 2025 | 11.77 | 11.79 | 11.79 | 11.8 | 11.77 | 1,591 |
| September 10, 2025 | 11.43 | 11.43 | 11.43 | 11.44 | 11.43 | 3,022 |
| September 09, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| September 08, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| September 05, 2025 | 11.46 | 11.44 | 11.44 | 11.46 | 11.44 | 694 |
| September 04, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 220 |
| September 03, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 02, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 36,123 |
| September 01, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| August 29, 2025 | 11.58 | 11.6 | 11.6 | 11.6 | 11.58 | 36,123 |
| August 28, 2025 | 11.45 | 11.47 | 11.47 | 11.47 | 11.45 | 8,596 |
| August 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| August 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| August 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 14, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| August 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 12, 2025 | 10.54 | 10.6 | 10.6 | 10.6 | 10.54 | 9,800 |
| August 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 08, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| August 07, 2025 | 10.45 | 10.45 | 10.45 | 10.46 | 10.45 | 15,503 |
| August 06, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 05, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| August 04, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| August 01, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 31, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 11,360 |
| July 30, 2025 | 10.56 | 10.51 | 10.51 | 10.56 | 10.51 | 6,729 |
| July 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
