HSBC MSCI China A UCITS ETF (HMCT.L) LSE

Currency In USD

HMCT.L Historical Return

If you invested $1000 in HSBC MSCI CHINA A UCITS ETF (HMCT.L) since IPO date, it would be worth $1,663.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.42, while $1000 invested 1 year ago would be worth $1,298.81. This corresponds to total returns of 66.4%, -2.76%, 29.88%, respectively, with annualized returns of 6.6%, -0.56%, 29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	13.03	13.08	13.08	13.08	13.03	432
July 08, 2026	12.64	12.63	12.63	12.65	12.63	806
July 07, 2026	12.83	12.81	12.81	12.84	12.81	273
July 06, 2026	13.01	13	13	13.01	13	226
July 02, 2026	12.93	12.93	12.93	12.99	12.9	4,208
July 01, 2026	13.26	13.38	13.38	13.38	13.26	520
June 26, 2026	13.06	13.15	13.15	13.15	13.04	3,168
June 22, 2026	13.59	13.59	13.59	13.59	13.57	3,588
June 18, 2026	13.31	13.27	13.27	13.31	13.27	5,753
June 16, 2026	13.15	13.14	13.14	13.15	13.14	5,995
June 12, 2026	12.83	12.87	12.87	12.87	12.83	3,436
June 11, 2026	12.62	12.63	12.63	12.63	12.62	1,178
June 10, 2026	12.65	12.66	12.66	12.69	12.6	22,489
June 09, 2026	12.82	12.69	12.69	12.82	12.69	64,756
June 08, 2026	12.51	12.55	12.55	12.55	12.5	8,390
June 05, 2026	12.81	12.75	12.75	12.84	12.75	3,633
June 02, 2026	13.15	13.16	13.16	13.16	13.15	2,235
June 01, 2026	12.92	12.92	12.92	12.92	12.92	648
May 28, 2026	13.13	13.15	13.15	13.15	13.11	810
May 27, 2026	13.13	13.13	13.13	13.13	13.13	971
May 26, 2026	13.22	13.19	13.19	13.22	13.19	1,343
May 22, 2026	12.9	12.91	12.91	12.91	12.9	449
May 21, 2026	12.82	12.84	12.84	12.84	12.82	2,290
May 19, 2026	12.94	12.86	12.86	12.94	12.86	3,227
May 18, 2026	12.97	12.92	12.92	12.97	12.92	2,634
May 15, 2026	12.98	12.98	12.98	12.98	12.98	354
May 13, 2026	13.46	13.55	13.55	13.55	13.46	375
May 12, 2026	13.3	13.28	13.28	13.3	13.28	68
May 11, 2026	13.36	13.42	13.42	13.42	13.35	5,625
May 07, 2026	13.21	13.11	13.11	13.21	13.1	2,520
April 30, 2026	12.78	12.89	12.89	12.89	12.78	1,180
April 28, 2026	12.7	12.65	12.65	12.7	12.65	21,142
April 27, 2026	12.75	12.71	12.71	12.76	12.71	3,850
April 23, 2026	12.74	12.79	12.79	12.8	12.74	1,058
April 22, 2026	12.81	12.82	12.82	12.83	12.8	1,641
April 17, 2026	12.66	12.74	12.74	12.74	12.66	470
April 16, 2026	12.7	12.66	12.66	12.7	12.64	9,219
April 14, 2026	12.59	12.67	12.67	12.67	12.59	19,425
April 13, 2026	12.46	12.45	12.45	12.46	12.42	617
April 10, 2026	12.41	12.4	12.4	12.41	12.4	1,428
April 09, 2026	12.21	12.21	12.21	12.22	12.19	3,381
April 08, 2026	12.24	12.32	12.32	12.34	12.24	2,980
April 07, 2026	11.87	11.76	11.76	11.87	11.75	9,103
April 02, 2026	11.85	11.9	11.9	11.9	11.85	2,630
April 01, 2026	11.99	11.99	11.99	12.01	11.99	498
March 31, 2026	11.84	11.84	11.84	11.84	11.84	0
March 30, 2026	11.83	11.83	11.83	11.83	11.83	11,600
March 27, 2026	11.79	11.79	11.79	11.79	11.79	0
March 26, 2026	11.77	11.77	11.77	11.77	11.77	0
March 25, 2026	11.98	11.98	11.98	11.98	11.98	0
March 24, 2026	11.77	11.77	11.77	11.77	11.77	0
March 23, 2026	11.81	11.72	11.72	11.84	11.72	1,067
March 20, 2026	12.06	11.93	11.93	12.06	11.93	4,613
March 19, 2026	-1	-1	12.09	-1	-1	0
March 18, 2026	12.27	12.26	12.26	12.27	12.26	182
March 17, 2026	12.36	12.36	12.36	12.36	12.36	0
March 16, 2026	12.4	12.37	12.37	12.4	12.37	690
March 13, 2026	12.48	12.38	12.38	12.48	12.38	100