HSBC MSCI China A UCITS ETF USD (HMCT.L) LSE

Currency In USD

HMCT.L Historical Return

If you invested $1000 in HSBC MSCI CHINA A UCITS ETF (HMCT.L) since IPO date, it would be worth $1,371.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.58, while $1000 invested 1 year ago would be worth $906.64. This corresponds to total returns of 37.15%, -18.64%, -9.34%, respectively, with annualized returns of 3.88%, -4.04%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	10.87	10.91	10.91	10.91	10.87	20
November 06, 2026	10.75	10.78	10.78	10.78	10.75	930
November 05, 2026	10.85	10.84	10.84	10.85	10.84	310
November 04, 2026	10.92	10.89	10.89	10.92	10.89	266
November 03, 2026	10.65	10.65	10.65	10.65	10.65	748
November 02, 2026	10.72	10.74	10.74	10.74	10.71	16,403
October 30, 2026	10.67	10.59	10.59	10.67	10.59	5,079
October 29, 2026	10.77	10.74	10.74	10.77	10.74	1,624
October 28, 2026	11	10.98	10.98	11	10.98	394
October 27, 2026	10.94	10.99	10.99	10.99	10.94	1,412
October 26, 2026	11.08	11.08	11.08	11.08	11.07	626
October 19, 2026	11.2	11.2	11.2	11.2	11.2	120
October 15, 2026	11.24	11.24	11.24	11.24	11.24	60,000
October 06, 2026	11.76	11.79	11.79	11.79	11.76	1,082
October 05, 2026	11.72	11.78	11.78	11.78	11.72	2
October 02, 2026	11.69	11.71	11.71	11.71	11.69	615
September 30, 2026	11.83	11.79	11.79	11.83	11.79	2,193
September 28, 2026	11.78	11.78	11.78	11.82	11.78	108
September 15, 2026	12.16	12.13	12.13	12.16	12.13	2,000
September 11, 2026	12.26	12.24	12.24	12.26	12.24	585
September 10, 2026	12.35	12.27	12.27	12.35	12.27	4,000
September 09, 2026	12.42	12.38	12.38	12.42	12.38	1,000
September 07, 2026	12.39	12.38	12.38	12.39	12.38	16
September 04, 2026	12.37	12.39	12.39	12.39	12.37	334
September 02, 2026	12.34	12.39	12.39	12.39	12.33	901
August 28, 2026	12.56	12.54	12.54	12.56	12.54	81
August 27, 2026	12.54	12.58	12.58	12.58	12.54	372
August 26, 2026	12.45	12.42	12.42	12.45	12.42	600
August 25, 2026	12.38	12.37	12.37	12.38	12.37	1,292
August 24, 2026	12.41	12.33	12.33	12.41	12.33	1,763
August 21, 2026	12.53	12.49	12.49	12.53	12.49	996
August 19, 2026	12.4	12.45	12.45	12.45	12.4	1,001
August 18, 2026	12.76	12.74	12.74	12.76	12.74	7,500
August 10, 2026	12.74	12.72	12.72	12.74	12.72	9,000
August 05, 2026	12.57	12.58	12.58	12.59	12.57	15,559
August 04, 2026	12.34	12.36	12.36	12.39	12.34	23,030
August 03, 2026	12.24	12.22	12.22	12.25	12.22	19,200
July 30, 2026	12.34	12.34	12.34	12.34	12.32	45,000
July 29, 2026	12.3	12.25	12.25	12.3	12.25	534
July 28, 2026	12.25	12.27	12.27	12.3	12.25	82
July 23, 2026	12.55	12.55	12.55	12.57	12.55	20,713
July 22, 2026	12.59	12.6	12.6	12.6	12.59	1,716
July 21, 2026	12.59	12.62	12.62	12.62	12.59	560
July 20, 2026	12.21	12.28	12.28	12.28	12.21	4,359
July 17, 2026	12.18	12.11	12.11	12.18	12.1	1,424
July 14, 2026	12.8	12.89	12.89	12.91	12.79	3,447
July 13, 2026	12.59	12.57	12.57	12.59	12.57	540