HSBC MSCI China A UCITS ETF (HMCT.L) LSE

Currency In USD

HMCT.L Historical Return

If you invested $1000 in HSBC MSCI CHINA A UCITS ETF (HMCT.L) since IPO date, it would be worth $1,561.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.48, while $1000 invested 1 year ago would be worth $1,052.32. This corresponds to total returns of 56.11%, -7.95%, 5.23%, respectively, with annualized returns of 5.63%, -1.64%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.35	12.27	12.27	12.35	12.27	4,000
September 09, 2026	12.42	12.38	12.38	12.42	12.38	1,000
September 07, 2026	12.39	12.38	12.38	12.39	12.38	16
September 04, 2026	12.37	12.39	12.39	12.39	12.37	334
September 02, 2026	12.34	12.39	12.39	12.39	12.33	901
August 28, 2026	12.56	12.54	12.54	12.56	12.54	81
August 27, 2026	12.54	12.58	12.58	12.58	12.54	372
August 26, 2026	12.45	12.42	12.42	12.45	12.42	600
August 25, 2026	12.38	12.37	12.37	12.38	12.37	1,292
August 24, 2026	12.41	12.33	12.33	12.41	12.33	1,763
August 21, 2026	12.53	12.49	12.49	12.53	12.49	996
August 19, 2026	12.4	12.45	12.45	12.45	12.4	1,001
August 18, 2026	12.76	12.74	12.74	12.76	12.74	7,500
August 10, 2026	12.74	12.72	12.72	12.74	12.72	9,000
August 05, 2026	12.57	12.58	12.58	12.59	12.57	15,559
August 04, 2026	12.34	12.36	12.36	12.39	12.34	23,030
August 03, 2026	12.24	12.22	12.22	12.25	12.22	19,200
July 30, 2026	12.34	12.34	12.34	12.34	12.32	45,000
July 29, 2026	12.3	12.25	12.25	12.3	12.25	534
July 28, 2026	12.25	12.27	12.27	12.3	12.25	82
July 23, 2026	12.55	12.55	12.55	12.57	12.55	20,713
July 22, 2026	12.59	12.6	12.6	12.6	12.59	1,716
July 21, 2026	12.59	12.62	12.62	12.62	12.59	560
July 20, 2026	12.21	12.28	12.28	12.28	12.21	4,359
July 17, 2026	12.18	12.11	12.11	12.18	12.1	1,424
July 14, 2026	12.8	12.89	12.89	12.91	12.79	3,447
July 13, 2026	12.59	12.57	12.57	12.59	12.57	540
July 09, 2026	13.03	13.08	13.08	13.08	13.03	432
July 08, 2026	12.64	12.63	12.63	12.65	12.63	806
July 07, 2026	12.83	12.81	12.81	12.84	12.81	273
July 06, 2026	13.01	13	13	13.01	13	226
July 02, 2026	12.93	12.93	12.93	12.99	12.9	4,208
July 01, 2026	13.26	13.38	13.38	13.38	13.26	520
June 26, 2026	13.06	13.15	13.15	13.15	13.04	3,168
June 22, 2026	13.59	13.59	13.59	13.59	13.57	3,588
June 18, 2026	13.31	13.27	13.27	13.31	13.27	5,753
June 16, 2026	13.15	13.14	13.14	13.15	13.14	5,995
June 12, 2026	12.83	12.87	12.87	12.87	12.83	3,436
June 11, 2026	12.62	12.63	12.63	12.63	12.62	1,178
June 10, 2026	12.65	12.66	12.66	12.69	12.6	22,489
June 09, 2026	12.82	12.69	12.69	12.82	12.69	64,756
June 08, 2026	12.51	12.55	12.55	12.55	12.5	8,390
June 05, 2026	12.81	12.75	12.75	12.84	12.75	3,633
June 02, 2026	13.15	13.16	13.16	13.16	13.15	2,235
June 01, 2026	12.92	12.92	12.92	12.92	12.92	648
May 28, 2026	13.13	13.15	13.15	13.15	13.11	810
May 27, 2026	13.13	13.13	13.13	13.13	13.13	971
May 26, 2026	13.22	13.19	13.19	13.22	13.19	1,343
May 22, 2026	12.9	12.91	12.91	12.91	12.9	449
May 21, 2026	12.82	12.84	12.84	12.84	12.82	2,290
May 19, 2026	12.94	12.86	12.86	12.94	12.86	3,227
May 18, 2026	12.97	12.92	12.92	12.97	12.92	2,634
May 15, 2026	12.98	12.98	12.98	12.98	12.98	354
May 13, 2026	13.46	13.55	13.55	13.55	13.46	375
May 12, 2026	13.3	13.28	13.28	13.3	13.28	68
May 11, 2026	13.36	13.42	13.42	13.42	13.35	5,625