HSBC MSCI CHINA A UCITS ETF (HMCT.L) LSE

11.86

+0.144(+1.23%)

Updated at October 21 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.6811.6911.6911.6911.685,725
October 16, 202511.8911.911.911.911.898,890
October 15, 202511.8711.8311.8311.8811.83662
October 14, 202511.6311.711.711.711.6126,593
October 13, 202511.7611.8411.8411.8411.76900
October 10, 202511.5311.5311.5311.5311.53485
October 09, 202512.1212.0212.0212.1212.02600
October 08, 202511.9111.9111.9111.9111.915,712
October 07, 202511.9611.9611.9611.9611.960
October 06, 202511.9611.9611.9611.9611.960
October 03, 202511.9911.9911.9911.9911.990
October 02, 202512.0512.0512.0512.0512.050
October 01, 202511.9811.9911.9911.9911.9858
September 30, 202511.9411.9411.9411.9611.9322,174
September 29, 202511.8811.8811.8811.8811.880
September 26, 202511.6511.6511.6511.6511.650
September 25, 202511.7911.7711.7711.7911.774,000
September 24, 202511.7311.7111.7111.7311.71320
September 23, 202511.6711.6711.6711.6711.670
September 22, 202511.6911.6911.6911.6911.690
September 19, 202511.6711.6711.6711.6811.656,851
September 18, 202511.6411.6711.6711.6711.6319,427
September 17, 202511.8211.8311.8311.8311.8214,800
September 16, 202511.7111.7111.7111.7111.710
September 15, 202511.7611.7611.7611.7811.765,130
September 12, 202511.6911.6911.6911.711.693,715
September 11, 202511.7711.7911.7911.811.771,591
September 10, 202511.4311.4311.4311.4411.433,022
September 09, 202511.4411.4411.4411.4411.440
September 08, 202511.4811.4811.4811.4811.480
September 05, 202511.4611.4411.4411.4611.44694
September 04, 202511.1711.1711.1711.1711.17220
September 03, 202511.4311.4311.4311.4311.430
September 02, 202511.5111.5111.5111.5111.5136,123
September 01, 202511.5911.5911.5911.5911.590
August 29, 202511.5811.611.611.611.5836,123
August 28, 202511.4511.4711.4711.4711.458,596
August 27, 202511.1911.1911.1911.1911.190
August 26, 202511.4111.4111.4111.4111.410
August 22, 202511.2911.2911.2911.2911.290
August 21, 202510.9810.9810.9810.9810.980
August 20, 202510.9610.9610.9610.9610.960
August 19, 202510.7810.7810.7810.7810.780
August 18, 202510.8410.8410.8410.8410.840
August 15, 202510.7210.7210.7210.7210.720
August 14, 202510.610.610.610.610.60
August 13, 202510.7210.7210.7210.7210.720
August 12, 202510.5410.610.610.610.549,800
August 11, 202510.4910.4910.4910.4910.490
August 08, 202510.4610.4610.4610.4610.460
August 07, 202510.4510.4510.4510.4610.4515,503
August 06, 202510.4410.4410.4410.4410.440
August 05, 202510.4210.4210.4210.4210.420
August 04, 202510.3410.3410.3410.3410.340
August 01, 202510.2410.2410.2410.2410.240
July 31, 202510.3510.310.310.3510.311,360
July 30, 202510.5610.5110.5110.5610.516,729
July 29, 202510.5510.5510.5510.5510.550
July 28, 202510.4910.4910.4910.4910.490
July 25, 202510.4910.4910.4910.4910.490