HSBC MSCI CHINA A UCITS ETF (HMCT.L) LSE

11.68

+0.022(+0.19%)

Updated at December 04 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.6711.6811.6811.6911.677,764
December 03, 202511.6411.6611.6611.6611.641,466
December 02, 202511.6711.6711.6711.6711.670
December 01, 202511.7911.7911.7911.7911.790
November 28, 202511.6211.711.711.711.623,408
November 27, 202511.5711.5711.5711.5711.570
November 26, 202511.5511.5711.5711.5711.551,000
November 25, 202511.5311.5311.5311.5311.530
November 24, 202511.3811.3811.3811.3811.380
November 21, 202511.3211.3611.3611.3611.314,279
November 20, 202511.6411.6411.6411.6411.640
November 19, 202511.7211.6611.6611.7211.663,954
November 18, 202511.711.711.711.7111.71,539
November 17, 202511.7511.7511.7511.7511.750
November 14, 202511.8611.8611.8611.8611.860
November 13, 202512.0312.0312.0312.0312.030
November 12, 202511.9111.9111.9111.9111.910
November 11, 202511.9111.9311.9311.9311.919,632
November 10, 202511.9911.9911.9911.9911.990
November 07, 202511.9111.9111.9111.9111.910
November 06, 202511.9811.9811.9811.9811.980
November 05, 202511.811.811.811.811.8722
November 04, 202511.7911.7911.7911.7911.790
November 03, 202511.9111.8911.8911.9111.891,130
October 31, 202511.9711.9711.8811.9711.970
October 30, 202512.1912.1912.112.1912.190
October 29, 202512.312.3212.3212.3212.264,868
October 28, 202512.1712.1912.1912.1912.1714,026
October 27, 202512.2112.2112.2112.2112.210
October 24, 202512.0412.0412.0412.0412.048,000
October 23, 202511.9111.9111.9111.9211.91173,880
October 22, 202511.7911.7911.7911.7911.790
October 21, 202511.8611.8611.8611.8611.86730
October 20, 202511.7211.7111.7111.7211.7126,838
October 17, 202511.6811.6911.6911.6911.685,725
October 16, 202511.8911.911.911.911.898,890
October 15, 202511.8711.8311.8311.8811.83662
October 14, 202511.6311.711.711.711.6126,593
October 13, 202511.7611.8411.8411.8411.76900
October 10, 202511.5311.5311.5311.5311.53485
October 09, 202512.1212.0212.0212.1212.02600
October 08, 202511.9111.9111.9111.9111.915,712
October 07, 202511.9611.9611.9611.9611.960
October 06, 202511.9611.9611.9611.9611.960
October 03, 202511.9911.9911.9911.9911.990
October 02, 202512.0512.0512.0512.0512.050
October 01, 202511.9811.9911.9911.9911.9858
September 30, 202511.9411.9411.9411.9611.9322,174
September 29, 202511.8811.8811.8811.8811.880
September 26, 202511.6511.6511.6511.6511.650
September 25, 202511.7911.7711.7711.7911.774,000
September 24, 202511.7311.7111.7111.7311.71320
September 23, 202511.6711.6711.6711.6711.670
September 22, 202511.6911.6911.6911.6911.690
September 19, 202511.6711.6711.6711.6811.656,851
September 18, 202511.6411.6711.6711.6711.6319,427
September 17, 202511.8211.8311.8311.8311.8214,800
September 16, 202511.7111.7111.7111.7111.710
September 15, 202511.7611.7611.7611.7811.765,130
September 12, 202511.6911.6911.6911.711.693,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved