12.06
+0.203(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 5,166 |
| December 23, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 22, 2025 | 11.93 | 11.95 | 11.95 | 11.95 | 11.88 | 8,099 |
| December 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| December 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| December 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| December 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| December 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| December 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| December 10, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| December 09, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| December 08, 2025 | 11.87 | 11.85 | 11.85 | 11.88 | 11.85 | 882 |
| December 05, 2025 | 11.76 | 11.79 | 11.79 | 11.82 | 11.76 | 10,040 |
| December 04, 2025 | 11.67 | 11.68 | 11.68 | 11.69 | 11.67 | 7,764 |
| December 03, 2025 | 11.64 | 11.66 | 11.66 | 11.66 | 11.64 | 1,466 |
| December 02, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| December 01, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| November 28, 2025 | 11.62 | 11.7 | 11.7 | 11.7 | 11.62 | 3,408 |
| November 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| November 26, 2025 | 11.55 | 11.57 | 11.57 | 11.57 | 11.55 | 1,000 |
| November 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| November 21, 2025 | 11.32 | 11.36 | 11.36 | 11.36 | 11.31 | 4,279 |
| November 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| November 19, 2025 | 11.72 | 11.66 | 11.66 | 11.72 | 11.66 | 3,954 |
| November 18, 2025 | 11.7 | 11.7 | 11.7 | 11.71 | 11.7 | 1,539 |
| November 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| November 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| November 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| November 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| November 11, 2025 | 11.91 | 11.93 | 11.93 | 11.93 | 11.91 | 9,632 |
| November 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| November 07, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| November 06, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| November 05, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 722 |
| November 04, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| November 03, 2025 | 11.91 | 11.89 | 11.89 | 11.91 | 11.89 | 1,130 |
| October 31, 2025 | 11.97 | 11.97 | 11.88 | 11.97 | 11.97 | 0 |
| October 30, 2025 | 12.19 | 12.19 | 12.1 | 12.19 | 12.19 | 0 |
| October 29, 2025 | 12.3 | 12.32 | 12.32 | 12.32 | 12.26 | 4,868 |
| October 28, 2025 | 12.17 | 12.19 | 12.19 | 12.19 | 12.17 | 14,026 |
| October 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| October 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 8,000 |
| October 23, 2025 | 11.91 | 11.91 | 11.91 | 11.92 | 11.91 | 173,880 |
| October 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| October 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 730 |
| October 20, 2025 | 11.72 | 11.71 | 11.71 | 11.72 | 11.71 | 26,838 |
| October 17, 2025 | 11.68 | 11.69 | 11.69 | 11.69 | 11.68 | 5,725 |
| October 16, 2025 | 11.89 | 11.9 | 11.9 | 11.9 | 11.89 | 8,890 |
| October 15, 2025 | 11.87 | 11.83 | 11.83 | 11.88 | 11.83 | 662 |
| October 14, 2025 | 11.63 | 11.7 | 11.7 | 11.7 | 11.61 | 26,593 |
| October 13, 2025 | 11.76 | 11.84 | 11.84 | 11.84 | 11.76 | 900 |
| October 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 485 |
| October 09, 2025 | 12.12 | 12.02 | 12.02 | 12.12 | 12.02 | 600 |
| October 08, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 5,712 |
| October 07, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| October 06, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| October 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| October 02, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
