HSBC FTSE 250 UCITS ETF (HMCX.L) LSE

Currency In GBp

HMCX.L Historical Return

If you invested 1000 GBp in HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) 10 years ago, it would be worth 1,702.82 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,197.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.75 GBp. This corresponds to total returns of 70.28%, 19.72%, 10.98%, respectively, with annualized returns of 5.47%, 3.66%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,271	2,265.5	2,265.5	2,276.92	2,263	1,298
October 21, 2026	2,300.5	2,285.5	2,285.5	2,300.5	2,276	4,964
October 20, 2026	2,280.5	2,281.5	2,281.5	2,287.5	2,260.5	2,277
October 19, 2026	2,291.5	2,281.5	2,281.5	2,311	2,264.5	4,091
October 16, 2026	2,287	2,294.5	2,294.5	2,303	2,287	3,760
October 15, 2026	2,246.5	2,288.25	2,288.25	2,288.25	2,246.5	1,398
October 14, 2026	2,280.23	2,278.5	2,278.5	2,297	2,277.4	3,602
October 13, 2026	2,267	2,275	2,275	2,288	2,267	1,189
October 12, 2026	2,251.32	2,273.25	2,273.25	2,284.5	2,251.32	8,420
October 09, 2026	2,231	2,263.5	2,263.5	2,275	2,231	2,412
October 08, 2026	2,240	2,240.5	2,240.5	2,248.9	2,227.32	2,930
October 07, 2026	2,250.5	2,248	2,248	2,267	2,241	2,972
October 06, 2026	2,268.5	2,265	2,265	2,272	2,257.93	514
October 05, 2026	2,263.5	2,256.5	2,256.5	2,293.5	2,250.06	11,686
October 02, 2026	2,287.5	2,262.5	2,262.5	2,287.5	2,260	13,312
October 01, 2026	2,291	2,258.25	2,258.25	2,291	2,254.5	12,630
September 30, 2026	2,305.5	2,290	2,290	2,305.5	2,289.68	30,842
September 29, 2026	2,299.5	2,276.5	2,276.5	2,299.5	2,276.5	7,679
September 28, 2026	2,294.5	2,276.25	2,276.25	2,297.5	2,269.5	10,538
September 25, 2026	2,272.43	2,265	2,265	2,289	2,265	138
September 24, 2026	2,269.5	2,258.5	2,258.5	2,294	2,258.5	2,503
September 23, 2026	2,315	2,277	2,277	2,315	2,275	11,387
September 22, 2026	2,309.5	2,292	2,292	2,309.5	2,284.9	2,285
September 21, 2026	2,292	2,288.5	2,288.5	2,295	2,255.5	5,858
September 18, 2026	2,260.76	2,259	2,259	2,294	2,254.63	8,924
September 17, 2026	2,271.5	2,274	2,274	2,278.39	2,258	966
September 16, 2026	2,234.5	2,245.5	2,245.5	2,254	2,232.5	1,611
September 15, 2026	2,225.5	2,225	2,225	2,229.63	2,209.95	16,770
September 11, 2026	2,239	2,238.25	2,238.25	2,245	2,233.5	1,520
September 10, 2026	2,253	2,228.5	2,228.5	2,274	2,219	4,442
September 09, 2026	2,275	2,248.25	2,248.25	2,275	2,245.81	5,938
September 08, 2026	2,293.5	2,272	2,272	2,293.5	2,268.08	2,402
September 07, 2026	2,296.5	2,286	2,286	2,311	2,274	2,107
September 04, 2026	2,292	2,293.5	2,293.5	2,309.5	2,262	1,920
September 03, 2026	2,295	2,286	2,286	2,295	2,256	4,204
September 02, 2026	2,309	2,270.5	2,270.5	2,309	2,261.5	2,886
September 01, 2026	2,298.53	2,286.25	2,286.25	2,328	2,279.68	6,596
August 28, 2026	2,340	2,328.5	2,328.5	2,346.5	2,324.5	2,326
August 27, 2026	2,290.5	2,325	2,325	2,339.5	2,290.5	16,374
August 26, 2026	2,343	2,322.5	2,322.5	2,343	2,321.37	9,506
August 25, 2026	2,334	2,317.5	2,317.5	2,334	2,308.5	11,587
August 24, 2026	2,305	2,303.25	2,303.25	2,316.5	2,286.36	9,516
August 21, 2026	2,285	2,301	2,301	2,304	2,285	8,069
August 20, 2026	2,293	2,288	2,288	2,300.5	2,281.57	4,003
August 19, 2026	2,309	2,294.5	2,294.5	2,309	2,280.5	4,494
August 18, 2026	2,289	2,288.25	2,288.25	2,303.5	2,270	15,249
August 17, 2026	2,314	2,305	2,305	2,322	2,302.5	28,232
August 14, 2026	2,325.5	2,313.75	2,313.75	2,342.5	2,306.5	4,895
August 13, 2026	2,310	2,313.5	2,313.5	2,324.45	2,309.5	9,762
August 12, 2026	2,314.5	2,308.5	2,308.5	2,323.5	2,308	6,072
August 11, 2026	2,311.11	2,309	2,309	2,322	2,297.5	7,933
August 10, 2026	2,331	2,306	2,306	2,331	2,299.98	13,598
August 07, 2026	2,303	2,317.5	2,317.5	2,327	2,281	22,262
August 06, 2026	2,297	2,302.5	2,302.5	2,322.5	2,293	3,935
August 05, 2026	2,307	2,295	2,295	2,307	2,287	15,907
August 04, 2026	2,240.41	2,279	2,279	2,284.5	2,240.41	8,805
August 03, 2026	2,260.5	2,255	2,255	2,276.5	2,230.5	7,723
July 31, 2026	2,239	2,229.5	2,229.5	2,257.63	2,229.5	14,115
July 30, 2026	2,250.5	2,239.25	2,239.25	2,253.51	2,211	17,546
July 29, 2026	2,260.35	2,261	2,261	2,264.5	2,253	31,314