HSBC FTSE 250 UCITS ETF (HMCX.L) LSE

Currency In GBp

HMCX.L Historical Return

If you invested 1000 GBp in HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) 10 years ago, it would be worth 1,765.2 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,168.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.43 GBp. This corresponds to total returns of 76.52%, 16.85%, 11.74%, respectively, with annualized returns of 5.84%, 3.16%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,239	2,229.5	2,229.5	2,257.63	2,229.5	14,115
July 30, 2026	2,250.5	2,239.25	2,239.25	2,253.51	2,211	17,546
July 29, 2026	2,260.35	2,261	2,261	2,264.5	2,253	31,314
July 28, 2026	2,246.5	2,258.5	2,258.5	2,264	2,235.5	5,786
July 27, 2026	2,283	2,247.5	2,247.5	2,283	2,247.5	32,547
July 24, 2026	2,221.5	2,241.75	2,241.75	2,242.5	2,221.2	23,734
July 23, 2026	2,254.5	2,222	2,222	2,254.5	2,222	45,719
July 22, 2026	2,219	2,248	2,248	2,249.5	2,212	4,450
July 21, 2026	2,215.5	2,230	2,230	2,233	2,215.5	3,105
July 20, 2026	2,210.13	2,209.75	2,209.75	2,221.5	2,208	17,190
July 17, 2026	2,217.59	2,217	2,217	2,223.5	2,211	11,770
July 16, 2026	2,223.5	2,221.75	2,221.75	2,224	2,203.95	1,982
July 15, 2026	2,189	2,204	2,204	2,207.03	2,188	20,754
July 14, 2026	2,190.96	2,199	2,199	2,203	2,176	2,826
July 13, 2026	2,191.51	2,199	2,199	2,203.5	2,177	30,224
July 10, 2026	2,170	2,196.5	2,196.5	2,209	2,170	17,625
July 09, 2026	2,165	2,184	2,184	2,184.5	2,158	19,179
July 08, 2026	2,177.17	2,160.5	2,160.5	2,181	2,145.43	6,941
July 07, 2026	2,206	2,195	2,195	2,207	2,195	4,797
July 06, 2026	2,211.5	2,206.5	2,206.5	2,217	2,195.12	9,148
July 03, 2026	2,202.5	2,210	2,210	2,220	2,196	1,658
July 02, 2026	2,179.5	2,198.5	2,198.5	2,202.5	2,172.5	1,496
July 01, 2026	2,166.5	2,187	2,187	2,187	2,156.5	2,118
June 30, 2026	2,148	2,155	2,155	2,184.5	2,148	2,596
June 29, 2026	2,172.24	2,155.5	2,155.5	2,174.5	2,155.5	22,218
June 26, 2026	2,172.5	2,169	2,169	2,172.5	2,141	1,987
June 25, 2026	2,169.64	2,170	2,170	2,186	2,164.5	6,215
June 24, 2026	2,148.5	2,161	2,161	2,161.5	2,144.55	20,150
June 23, 2026	2,169.5	2,145	2,145	2,169.5	2,130.5	5,363
June 22, 2026	2,172	2,171.5	2,171.5	2,190.3	2,155	4,606
June 19, 2026	2,201.5	2,171	2,171	2,201.5	2,164.5	1,924
June 18, 2026	2,189	2,182	2,182	2,191	2,168.85	76,205
June 17, 2026	2,190	2,183	2,183	2,196	2,169.5	18,111
June 16, 2026	2,182	2,181.5	2,181.5	2,197	2,175	10,544
June 15, 2026	2,208	2,182.5	2,182.5	2,223	2,182.5	17,033
June 12, 2026	2,180.51	2,182.5	2,182.5	2,191	2,170.05	6,687
June 11, 2026	2,153	2,150	2,150	2,165	2,136.51	11,274
June 10, 2026	2,143.5	2,143	2,143	2,153.39	2,118	7,745
June 09, 2026	2,151	2,135	2,135	2,171.88	2,135	16,696
June 08, 2026	2,120.5	2,151	2,151	2,164.5	2,120.5	33,334
June 05, 2026	2,198.5	2,153	2,153	2,198.5	2,153	2,324
June 04, 2026	2,182.5	2,176	2,176	2,182.5	2,162.55	2,096
June 03, 2026	2,179.5	2,166	2,166	2,183	2,163.5	15,748
June 02, 2026	2,168.42	2,183.5	2,183.5	2,204	2,160.5	5,721
June 01, 2026	2,195	2,169	2,169	2,206	2,160.22	8,005
May 29, 2026	2,203.32	2,195.5	2,195.5	2,203.32	2,184.4	9,685
May 28, 2026	2,201.5	2,178.75	2,178.75	2,201.5	2,164.63	2,697
May 27, 2026	2,195	2,181	2,181	2,199.5	2,181	3,059
May 26, 2026	2,179	2,180.75	2,180.75	2,192.41	2,168.74	7,346
May 22, 2026	2,161.5	2,163.5	2,163.5	2,167	2,136	2,518
May 21, 2026	2,132.73	2,139	2,139	2,151	2,132.5	2,540
May 20, 2026	2,107	2,130.5	2,130.5	2,140.85	2,080.5	7,824
May 19, 2026	2,137.11	2,110	2,110	2,138	2,105	3,550
May 18, 2026	2,093.5	2,105.5	2,105.5	2,120.91	2,090.12	4,156
May 15, 2026	2,130	2,112.5	2,112.5	2,130	2,089.56	1,926
May 14, 2026	2,113.04	2,134	2,134	2,134	2,104	5,953
May 13, 2026	2,109.71	2,096.5	2,096.5	2,122	2,086.23	6,833
May 12, 2026	2,123.77	2,086	2,086	2,128	2,086	5,218
May 11, 2026	2,122	2,134	2,134	2,141.5	2,121	2,998
May 08, 2026	2,135.29	2,125	2,125	2,142.5	2,123.5	5,718