HSBC FTSE 250 UCITS ETF (HMCX.L) LSE

2,119.40

-30.85(-1.43%)

Updated at April 23 03:51PM

Currency In GBp

HMCX.L Historical Return

If you invested 1000 GBp in HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) 10 years ago, it would be worth 1,702.07 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,154.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,199 GBp. This corresponds to total returns of 70.21%, 15.49%, 19.9%, respectively, with annualized returns of 5.46%, 2.92%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,155.71	2,152	2,152	2,159	2,147.5	5,982
April 21, 2026	2,155.5	2,139	2,139	2,169.74	2,139	10,583
April 20, 2026	2,158.65	2,146	2,146	2,160.5	2,143.05	10,522
April 17, 2026	2,138	2,169	2,169	2,171.86	2,126	9,395
April 16, 2026	2,131	2,128	2,128	2,147	2,118	10,502
April 15, 2026	2,132	2,113.5	2,113.5	2,134	2,113.5	13,215
April 14, 2026	2,107	2,132	2,132	2,132	2,094	6,686
April 13, 2026	2,087.5	2,084	2,084	2,087.5	2,069.33	20,861
April 10, 2026	2,084.5	2,095.5	2,095.5	2,099	2,072.5	50,529
April 09, 2026	2,089.97	2,064.5	2,064.5	2,103	2,062.62	48,041
April 08, 2026	2,093.42	2,099	2,099	2,113	2,071.8	32,902
April 07, 2026	2,016	2,006.05	2,006.05	2,041.5	2,003.99	18,362
April 02, 2026	2,012.5	2,016.25	2,016.25	2,027	1,986.3	16,961
April 01, 2026	2,027	2,024.5	2,024.5	2,027	2,006.6	18,974
March 31, 2026	1,953.54	1,977	1,977	1,985	1,953.54	4,538
March 30, 2026	1,956.57	1,952	1,952	1,958.89	1,940	5,682
March 27, 2026	1,997.8	1,942	1,942	1,997.8	1,942	18,577
March 26, 2026	1,995.2	1,974.2	1,974.2	1,995.2	1,972	3,941
March 25, 2026	1,985.8	1,987	1,987	2,000	1,985.8	9,058
March 24, 2026	1,983.82	1,965.2	1,965.2	2,004	1,954	10,228
March 23, 2026	1,973	1,980.8	1,980.8	2,008.5	1,917.53	30,388
March 20, 2026	2,035	1,987.8	1,987.8	2,035	1,982.8	7,272
March 19, 2026	2,029	2,016	2,016	2,033.5	1,997	12,586
March 18, 2026	2,082.5	2,046	2,046	2,082.5	2,045	3,085
March 17, 2026	2,054.5	2,058.25	2,058.25	2,071.97	2,038.5	5,142
March 16, 2026	2,064	2,046.75	2,046.75	2,064	2,034.3	10,413
March 13, 2026	2,055.5	2,056.5	2,056.5	2,068.5	2,039.04	6,224
March 12, 2026	2,073	2,069	2,069	2,075.67	2,062.91	5,070
March 11, 2026	2,094.5	2,076.5	2,076.5	2,094.5	2,066.34	3,448
March 10, 2026	2,080.44	2,088.5	2,088.5	2,101.5	2,072.61	5,510
March 09, 2026	2,077	2,053.5	2,053.5	2,077	2,032.5	25,615
March 06, 2026	2,125.5	2,091.5	2,091.5	2,134.5	2,081.5	4,070
March 05, 2026	2,138.23	2,109	2,109	2,139	2,104.5	7,004
March 04, 2026	2,082	2,126	2,126	2,127	2,082	19,371
March 03, 2026	2,148.14	2,107	2,107	2,150	2,092	12,448
March 02, 2026	2,191.5	2,178	2,178	2,192.83	2,162.17	11,908
February 27, 2026	2,211.5	2,211.5	2,211.5	2,214	2,200.11	6,153
February 26, 2026	2,204.44	2,202.5	2,202.5	2,215.5	2,192	2,848
February 25, 2026	2,182.6	2,194	2,194	2,197.5	2,182	6,588
February 24, 2026	2,182.5	2,180.5	2,180.5	2,193.5	2,178.65	2,715
February 23, 2026	2,206	2,185	2,185	2,206	2,182.5	5,565
February 20, 2026	2,197.5	2,205.5	2,205.5	2,210.93	2,192.5	9,154
February 19, 2026	2,204	2,188	2,188	2,204	2,183.58	2,285
February 18, 2026	2,190	2,197.5	2,197.5	2,200	2,180	7,157
February 17, 2026	2,171.65	2,184	2,184	2,184	2,163	6,047
February 16, 2026	2,169.5	2,166.5	2,166.5	2,179.92	2,163	9,780
February 13, 2026	2,161.83	2,173.5	2,173.5	2,175.48	2,158	9,624
February 12, 2026	2,182.5	2,162.5	2,162.5	2,187.5	2,162.5	7,638
February 11, 2026	2,177.55	2,170	2,170	2,177.55	2,159	12,373
February 10, 2026	2,170.5	2,175	2,175	2,178.55	2,160.5	38,197
February 09, 2026	2,165	2,163.5	2,163.5	2,170	2,150.7	10,652
February 06, 2026	2,142	2,153	2,153	2,155.5	2,128	4,108
February 05, 2026	2,156.5	2,146.5	2,146.5	2,158.5	2,137.51	9,501
February 04, 2026	2,163.38	2,164.5	2,164.5	2,176	2,157.03	11,088
February 03, 2026	2,176.14	2,159	2,159	2,179.5	2,152.6	11,813
February 02, 2026	2,147.5	2,165	2,165	2,165	2,134	6,625
January 30, 2026	2,168	2,152.25	2,152.25	2,168	2,152.25	16,300
January 29, 2026	2,145	2,156.25	2,156.25	2,185.5	2,145	13,614
January 28, 2026	2,183.95	2,184	2,167.36	2,190.44	2,180.5	18,394
January 27, 2026	2,184.28	2,183.5	2,166.86	2,186.68	2,175	6,602