HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) LSE

2,020.65

+12.15(+0.60%)

Updated at September 08 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,004.482,008.52,008.52,0152,001.0813,915
September 04, 20251,987.61,9991,9992,000.51,987.64,663
September 03, 20251,974.911,982.61,982.61,9831,965.46,163
September 02, 20252,014.941,9711,9712,014.941,969.1154,987
September 01, 20252,000.882,011.52,011.52,017.52,000.8810,093
August 29, 20252,025.52,0142,0142,028.52,01260,960
August 28, 20252,020.192,025.752,025.752,040.52,020.1910,398
August 27, 20252,033.52,028.52,028.52,040.52,02425,182
August 26, 20252,0482,0362,0362,052.52,03412,412
August 22, 20252,030.562,0562,0562,0572,030.5611,596
August 21, 20252,0352,031.52,031.52,046.972,024.58,802
August 20, 20252,024.52,035.52,035.52,035.52,02117,907
August 19, 20252,026.252,0322,0322,041.52,026.2527,014
August 18, 20252,003.52,0262,0262,0462,003.534,761
August 15, 20252,0342,024.52,024.52,036.552,021.54,597
August 14, 20252,033.732,028.52,028.52,0382,023.64,579
August 13, 20252,0362,029.52,029.52,036.52,024.61,173
August 12, 20252,047.52,029.752,029.752,047.52,0241,937
August 11, 20252,0222,032.252,032.252,0482,0227,271
August 08, 20252,0352,0362,0362,037.52,028.551,032
August 07, 20252,040.52,034.52,034.52,041.052,033.56,664
August 06, 20252,0382,030.52,030.52,038.52,0283,186
August 05, 20252,031.52,0302,0302,0392,028.9511,957
August 04, 20252,036.52,027.52,027.52,036.52,0156,215
August 01, 20252,034.362,013.752,013.752,0492,008.188,956
July 31, 20252,024.232,0372,0372,044.52,024.232,792
July 30, 20252,024.412,0202,0202,0272,0141,171
July 29, 20252,032.222,022.252,022.252,041.52,02120,226
July 28, 20252,083.52,0362,0362,083.52,0369,740
July 25, 20252,059.52,049.52,049.52,059.52,043.219,044
July 24, 20252,051.412,0552,0552,062.52,045.1316,296
July 23, 20252,0742,0732,039.312,0772,05918,944
July 22, 20252,075.52,062.52,028.982,075.52,060.3618,482
July 21, 20252,063.312,071.52,037.832,0772,0497,652
July 18, 20252,049.72,0612,027.512,0672,049.720,365
July 17, 20252,042.912,049.252,049.252,051.52,03857,968
July 16, 20252,036.812,0362,0362,047.52,03466,719
July 15, 20252,050.792,0442,0442,0592,043.54,143
July 14, 20252,035.42,044.52,044.52,044.972,031.4517,463
July 11, 20252,037.52,0362,0362,039.952,032.571,865
July 10, 20252,036.72,041.752,041.752,041.752,032.5511,322
July 09, 20252,0342,028.52,028.52,039.472,028.55,048
July 08, 20252,0342,0312,0312,0342,024.473,850
July 07, 20252,036.972,026.752,026.752,0402,018.54,272
July 04, 20252,034.52,029.752,029.752,034.52,024.57,467
July 03, 20252,0272,043.52,043.52,043.52,026.516,798
July 02, 20252,054.592,0182,0182,054.592,01140,702
July 01, 20252,037.932,0432,0432,0432,026.514,360
June 30, 20252,036.592,0342,0342,0572,025.544,976
June 27, 20252,022.882,0392,0392,039.562,022.8880,377
June 26, 20251,993.932,019.52,019.52,019.51,993.9311,412
June 25, 20252,006.761,999.61,999.62,015.51,999.69,834
June 24, 20252,004.662,0082,0082,011.911,982.44,064
June 23, 20251,985.81,985.61,985.61,994.61,979.47,960
June 20, 20251,968.21,989.21,989.21,999.41,968.250,741
June 19, 20252,010.51,983.41,983.42,010.51,980.832,396
June 18, 20251,998.41,999.51,999.52,004.51,987.7828,563
June 17, 20251,992.871,9941,9941,998.41,98933,186
June 16, 20251,989.61,999.81,999.82,0041,989.611,368
June 13, 20251,998.21,988.81,988.82,0011,980.430,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved