HSBC FTSE 250 UCITS ETF (HMCX.L) LSE

Currency In GBp

AD

HMCX.L Historical Return

If you invested 1000 GBp in HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) 10 years ago, it would be worth 1,699.27 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,141.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.06 GBp. This corresponds to total returns of 69.93%, 14.15%, 12.91%, respectively, with annualized returns of 5.44%, 2.68%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2392,238.252,238.252,2452,233.51,520
September 10, 20262,2532,228.52,228.52,2742,2194,442
September 09, 20262,2752,248.252,248.252,2752,245.815,938
September 08, 20262,293.52,2722,2722,293.52,268.082,402
September 07, 20262,296.52,2862,2862,3112,2742,107
September 04, 20262,2922,293.52,293.52,309.52,2621,920
September 03, 20262,2952,2862,2862,2952,2564,204
September 02, 20262,3092,270.52,270.52,3092,261.52,886
September 01, 20262,298.532,286.252,286.252,3282,279.686,596
August 28, 20262,3402,328.52,328.52,346.52,324.52,326
August 27, 20262,290.52,3252,3252,339.52,290.516,374
August 26, 20262,3432,322.52,322.52,3432,321.379,506
August 25, 20262,3342,317.52,317.52,3342,308.511,587
August 24, 20262,3052,303.252,303.252,316.52,286.369,516
August 21, 20262,2852,3012,3012,3042,2858,069
August 20, 20262,2932,2882,2882,300.52,281.574,003
August 19, 20262,3092,294.52,294.52,3092,280.54,494
August 18, 20262,2892,288.252,288.252,303.52,27015,249
August 17, 20262,3142,3052,3052,3222,302.528,232
August 14, 20262,325.52,313.752,313.752,342.52,306.54,895
August 13, 20262,3102,313.52,313.52,324.452,309.59,762
August 12, 20262,314.52,308.52,308.52,323.52,3086,072
August 11, 20262,311.112,3092,3092,3222,297.57,933
August 10, 20262,3312,3062,3062,3312,299.9813,598
August 07, 20262,3032,317.52,317.52,3272,28122,262
August 06, 20262,2972,302.52,302.52,322.52,2933,935
August 05, 20262,3072,2952,2952,3072,28715,907
August 04, 20262,240.412,2792,2792,284.52,240.418,805
August 03, 20262,260.52,2552,2552,276.52,230.57,723
July 31, 20262,2392,229.52,229.52,257.632,229.514,115
July 30, 20262,250.52,239.252,239.252,253.512,21117,546
July 29, 20262,260.352,2612,2612,264.52,25331,314
July 28, 20262,246.52,258.52,258.52,2642,235.55,786
July 27, 20262,2832,247.52,247.52,2832,247.532,547
July 24, 20262,221.52,241.752,241.752,242.52,221.223,734
July 23, 20262,254.52,2222,2222,254.52,22245,719
July 22, 20262,2192,2482,2482,249.52,2124,450
July 21, 20262,215.52,2302,2302,2332,215.53,105
July 20, 20262,210.132,209.752,209.752,221.52,20817,190
July 17, 20262,217.592,2172,2172,223.52,21111,770
July 16, 20262,223.52,221.752,221.752,2242,203.951,982
July 15, 20262,1892,2042,2042,207.032,18820,754
July 14, 20262,190.962,1992,1992,2032,1762,826
July 13, 20262,191.512,1992,1992,203.52,17730,224
July 10, 20262,1702,196.52,196.52,2092,17017,625
July 09, 20262,1652,1842,1842,184.52,15819,179
July 08, 20262,177.172,160.52,160.52,1812,145.436,941
July 07, 20262,2062,1952,1952,2072,1954,797
July 06, 20262,211.52,206.52,206.52,2172,195.129,148
July 03, 20262,202.52,2102,2102,2202,1961,658
July 02, 20262,179.52,198.52,198.52,202.52,172.51,496
July 01, 20262,166.52,1872,1872,1872,156.52,118
June 30, 20262,1482,1552,1552,184.52,1482,596
June 29, 20262,172.242,155.52,155.52,174.52,155.522,218
June 26, 20262,172.52,1692,1692,172.52,1411,987
June 25, 20262,169.642,1702,1702,1862,164.56,215
June 24, 20262,148.52,1612,1612,161.52,144.5520,150
June 23, 20262,169.52,1452,1452,169.52,130.55,363
June 22, 20262,1722,171.52,171.52,190.32,1554,606
June 19, 20262,201.52,1712,1712,201.52,164.51,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved