HSBC FTSE 250 UCITS ETF (HMCX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) 10 years ago, it would be worth 1,776.29 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,189.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.1 GBp. This corresponds to total returns of 77.63%, 18.92%, 13.41%, respectively, with annualized returns of 5.91%, 3.53%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,299.5 | 2,314.5 | 2,314.5 | 2,314.5 | 2,298.88 | 8,698 |
| November 10, 2026 | 2,297.5 | 2,297 | 2,297 | 2,320.48 | 2,297 | 32,639 |
| November 09, 2026 | 2,281.5 | 2,293.75 | 2,293.75 | 2,294 | 2,276.5 | 2,262 |
| November 06, 2026 | 2,273 | 2,276 | 2,276 | 2,290.5 | 2,260.5 | 23,082 |
| November 05, 2026 | 2,344.5 | 2,292.5 | 2,292.5 | 2,344.5 | 2,285.5 | 28,409 |
| November 04, 2026 | 2,293.5 | 2,310 | 2,310 | 2,317 | 2,287 | 20,496 |
| November 03, 2026 | 2,289 | 2,289.5 | 2,289.5 | 2,301 | 2,282.5 | 4,493 |
| November 02, 2026 | 2,284.5 | 2,307.5 | 2,307.5 | 2,307.5 | 2,200.5 | 3,717 |
| October 30, 2026 | 2,286 | 2,267.25 | 2,267.25 | 2,286 | 2,267.15 | 5,244 |
| October 29, 2026 | 2,263.5 | 2,286.75 | 2,286.75 | 2,295.37 | 2,263.5 | 2,999 |
| October 28, 2026 | 2,321.5 | 2,305.25 | 2,305.25 | 2,329.5 | 2,302.5 | 1,616 |
| October 27, 2026 | 2,288 | 2,316 | 2,316 | 2,316 | 2,288 | 2,219 |
| October 26, 2026 | 2,285.5 | 2,292.5 | 2,292.5 | 2,296.5 | 2,278.5 | 5,154 |
| October 23, 2026 | 2,264 | 2,268 | 2,268 | 2,273 | 2,256.11 | 3,180 |
| October 22, 2026 | 2,271 | 2,265.5 | 2,265.5 | 2,276.92 | 2,263 | 1,298 |
| October 21, 2026 | 2,300.5 | 2,285.5 | 2,285.5 | 2,300.5 | 2,276 | 4,964 |
| October 20, 2026 | 2,280.5 | 2,281.5 | 2,281.5 | 2,287.5 | 2,260.5 | 2,277 |
| October 19, 2026 | 2,291.5 | 2,281.5 | 2,281.5 | 2,311 | 2,264.5 | 4,091 |
| October 16, 2026 | 2,287 | 2,294.5 | 2,294.5 | 2,303 | 2,287 | 3,760 |
| October 15, 2026 | 2,246.5 | 2,288.25 | 2,288.25 | 2,288.25 | 2,246.5 | 1,398 |
| October 14, 2026 | 2,280.23 | 2,278.5 | 2,278.5 | 2,297 | 2,277.4 | 3,602 |
| October 13, 2026 | 2,267 | 2,275 | 2,275 | 2,288 | 2,267 | 1,189 |
| October 12, 2026 | 2,251.32 | 2,273.25 | 2,273.25 | 2,284.5 | 2,251.32 | 8,420 |
| October 09, 2026 | 2,231 | 2,263.5 | 2,263.5 | 2,275 | 2,231 | 2,412 |
| October 08, 2026 | 2,240 | 2,240.5 | 2,240.5 | 2,248.9 | 2,227.32 | 2,930 |
| October 07, 2026 | 2,250.5 | 2,248 | 2,248 | 2,267 | 2,241 | 2,972 |
| October 06, 2026 | 2,268.5 | 2,265 | 2,265 | 2,272 | 2,257.93 | 514 |
| October 05, 2026 | 2,263.5 | 2,256.5 | 2,256.5 | 2,293.5 | 2,250.06 | 11,686 |
| October 02, 2026 | 2,287.5 | 2,262.5 | 2,262.5 | 2,287.5 | 2,260 | 13,312 |
| October 01, 2026 | 2,291 | 2,258.25 | 2,258.25 | 2,291 | 2,254.5 | 12,630 |
| September 30, 2026 | 2,305.5 | 2,290 | 2,290 | 2,305.5 | 2,289.68 | 30,842 |
| September 29, 2026 | 2,299.5 | 2,276.5 | 2,276.5 | 2,299.5 | 2,276.5 | 7,679 |
| September 28, 2026 | 2,294.5 | 2,276.25 | 2,276.25 | 2,297.5 | 2,269.5 | 10,538 |
| September 25, 2026 | 2,272.43 | 2,265 | 2,265 | 2,289 | 2,265 | 138 |
| September 24, 2026 | 2,269.5 | 2,258.5 | 2,258.5 | 2,294 | 2,258.5 | 2,503 |
| September 23, 2026 | 2,315 | 2,277 | 2,277 | 2,315 | 2,275 | 11,387 |
| September 22, 2026 | 2,309.5 | 2,292 | 2,292 | 2,309.5 | 2,284.9 | 2,285 |
| September 21, 2026 | 2,292 | 2,288.5 | 2,288.5 | 2,295 | 2,255.5 | 5,858 |
| September 18, 2026 | 2,260.76 | 2,259 | 2,259 | 2,294 | 2,254.63 | 8,924 |
| September 17, 2026 | 2,271.5 | 2,274 | 2,274 | 2,278.39 | 2,258 | 966 |
| September 16, 2026 | 2,234.5 | 2,245.5 | 2,245.5 | 2,254 | 2,232.5 | 1,611 |
| September 15, 2026 | 2,225.5 | 2,225 | 2,225 | 2,229.63 | 2,209.95 | 16,770 |
| September 11, 2026 | 2,239 | 2,238.25 | 2,238.25 | 2,245 | 2,233.5 | 1,520 |
| September 10, 2026 | 2,253 | 2,228.5 | 2,228.5 | 2,274 | 2,219 | 4,442 |
| September 09, 2026 | 2,275 | 2,248.25 | 2,248.25 | 2,275 | 2,245.81 | 5,938 |
| September 08, 2026 | 2,293.5 | 2,272 | 2,272 | 2,293.5 | 2,268.08 | 2,402 |
| September 07, 2026 | 2,296.5 | 2,286 | 2,286 | 2,311 | 2,274 | 2,107 |
| September 04, 2026 | 2,292 | 2,293.5 | 2,293.5 | 2,309.5 | 2,262 | 1,920 |
| September 03, 2026 | 2,295 | 2,286 | 2,286 | 2,295 | 2,256 | 4,204 |
| September 02, 2026 | 2,309 | 2,270.5 | 2,270.5 | 2,309 | 2,261.5 | 2,886 |
| September 01, 2026 | 2,298.53 | 2,286.25 | 2,286.25 | 2,328 | 2,279.68 | 6,596 |
| August 28, 2026 | 2,340 | 2,328.5 | 2,328.5 | 2,346.5 | 2,324.5 | 2,326 |
| August 27, 2026 | 2,290.5 | 2,325 | 2,325 | 2,339.5 | 2,290.5 | 16,374 |
| August 26, 2026 | 2,343 | 2,322.5 | 2,322.5 | 2,343 | 2,321.37 | 9,506 |
| August 25, 2026 | 2,334 | 2,317.5 | 2,317.5 | 2,334 | 2,308.5 | 11,587 |
| August 24, 2026 | 2,305 | 2,303.25 | 2,303.25 | 2,316.5 | 2,286.36 | 9,516 |
| August 21, 2026 | 2,285 | 2,301 | 2,301 | 2,304 | 2,285 | 8,069 |
| August 20, 2026 | 2,293 | 2,288 | 2,288 | 2,300.5 | 2,281.57 | 4,003 |
| August 19, 2026 | 2,309 | 2,294.5 | 2,294.5 | 2,309 | 2,280.5 | 4,494 |
| August 18, 2026 | 2,289 | 2,288.25 | 2,288.25 | 2,303.5 | 2,270 | 15,249 |