HSBC FTSE 250 UCITS ETF (HMCX.L) LSE

2,183.50

+14.5(+0.67%)

Updated at June 02 04:35PM

Currency In GBp

HMCX.L Historical Return

If you invested 1000 GBp in HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) 10 years ago, it would be worth 1,733.73 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,159.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.37 GBp. This corresponds to total returns of 73.37%, 15.92%, 14.24%, respectively, with annualized returns of 5.65%, 3%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,168.42	2,183.5	2,183.5	2,204	2,160.5	5,721
June 01, 2026	2,195	2,169	2,169	2,206	2,160.22	8,005
May 29, 2026	2,203.32	2,195.5	2,195.5	2,203.32	2,184.4	9,685
May 28, 2026	2,201.5	2,178.75	2,178.75	2,201.5	2,164.63	2,697
May 27, 2026	2,195	2,181	2,181	2,199.5	2,181	3,059
May 26, 2026	2,179	2,180.75	2,180.75	2,192.41	2,168.74	7,346
May 22, 2026	2,161.5	2,163.5	2,163.5	2,167	2,136	2,518
May 21, 2026	2,132.73	2,139	2,139	2,151	2,132.5	2,540
May 20, 2026	2,107	2,130.5	2,130.5	2,140.85	2,080.5	7,824
May 19, 2026	2,137.11	2,110	2,110	2,138	2,105	3,550
May 18, 2026	2,093.5	2,105.5	2,105.5	2,120.91	2,090.12	4,156
May 15, 2026	2,130	2,112.5	2,112.5	2,130	2,089.56	1,926
May 14, 2026	2,113.04	2,134	2,134	2,134	2,104	5,953
May 13, 2026	2,109.71	2,096.5	2,096.5	2,122	2,086.23	6,833
May 12, 2026	2,123.77	2,086	2,086	2,128	2,086	5,218
May 11, 2026	2,122	2,134	2,134	2,141.5	2,121	2,998
May 08, 2026	2,135.29	2,125	2,125	2,142.5	2,123.5	5,718
May 07, 2026	2,135.5	2,134	2,134	2,146	2,134	22,840
May 06, 2026	2,112	2,132	2,132	2,146	2,106	34,440
May 05, 2026	2,121.78	2,088.75	2,088.75	2,121.78	2,079	23,232
May 01, 2026	2,108.5	2,098.75	2,098.75	2,108.5	2,084.5	136
April 30, 2026	2,080	2,093	2,093	2,096	2,067	2,542
April 29, 2026	2,094.5	2,069.75	2,069.75	2,094.5	2,067.64	2,818
April 28, 2026	2,109	2,077.5	2,077.5	2,109	2,077.5	6,057
April 27, 2026	2,108.27	2,103.25	2,103.25	2,115	2,101	8,830
April 24, 2026	2,118	2,099	2,099	2,118	2,091.5	6,700
April 23, 2026	2,133	2,119.75	2,119.75	2,133	2,110	1,427
April 22, 2026	2,155.71	2,152	2,152	2,159	2,147.5	5,982
April 21, 2026	2,155.5	2,139	2,139	2,169.74	2,139	10,583
April 20, 2026	2,158.65	2,146	2,146	2,160.5	2,143.05	10,522
April 17, 2026	2,138	2,169	2,169	2,171.86	2,126	9,395
April 16, 2026	2,131	2,128	2,128	2,147	2,118	10,502
April 15, 2026	2,132	2,113.5	2,113.5	2,134	2,113.5	13,215
April 14, 2026	2,107	2,132	2,132	2,132	2,094	6,686
April 13, 2026	2,087.5	2,084	2,084	2,087.5	2,069.33	20,861
April 10, 2026	2,084.5	2,095.5	2,095.5	2,099	2,072.5	50,529
April 09, 2026	2,089.97	2,064.5	2,064.5	2,103	2,062.62	48,041
April 08, 2026	2,093.42	2,099	2,099	2,113	2,071.8	32,902
April 07, 2026	2,016	2,006.05	2,006.05	2,041.5	2,003.99	18,362
April 02, 2026	2,012.5	2,016.25	2,016.25	2,027	1,986.3	16,961
April 01, 2026	2,027	2,024.5	2,024.5	2,027	2,006.6	18,974
March 31, 2026	1,953.54	1,977	1,977	1,985	1,953.54	4,538
March 30, 2026	1,956.57	1,952	1,952	1,958.89	1,940	5,682
March 27, 2026	1,997.8	1,942	1,942	1,997.8	1,942	18,577
March 26, 2026	1,995.2	1,974.2	1,974.2	1,995.2	1,972	3,941
March 25, 2026	1,985.8	1,987	1,987	2,000	1,985.8	9,058
March 24, 2026	1,983.82	1,965.2	1,965.2	2,004	1,954	10,228
March 23, 2026	1,973	1,980.8	1,980.8	2,008.5	1,917.53	30,388
March 20, 2026	2,035	1,987.8	1,987.8	2,035	1,982.8	7,272
March 19, 2026	2,029	2,016	2,016	2,033.5	1,997	12,586
March 18, 2026	2,082.5	2,046	2,046	2,082.5	2,045	3,085
March 17, 2026	2,054.5	2,058.25	2,058.25	2,071.97	2,038.5	5,142
March 16, 2026	2,064	2,046.75	2,046.75	2,064	2,034.3	10,413
March 13, 2026	2,055.5	2,056.5	2,056.5	2,068.5	2,039.04	6,224
March 12, 2026	2,073	2,069	2,069	2,075.67	2,062.91	5,070
March 11, 2026	2,094.5	2,076.5	2,076.5	2,094.5	2,066.34	3,448
March 10, 2026	2,080.44	2,088.5	2,088.5	2,101.5	2,072.61	5,510
March 09, 2026	2,077	2,053.5	2,053.5	2,077	2,032.5	25,615
March 06, 2026	2,125.5	2,091.5	2,091.5	2,134.5	2,081.5	4,070
March 05, 2026	2,138.23	2,109	2,109	2,139	2,104.5	7,004