HSBC FTSE 250 UCITS ETF (HMCX.L) LSE

Currency In GBp

AD

HMCX.L Historical Return

If you invested 1000 GBp in HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF (HMCX.L) 10 years ago, it would be worth 1,740.07 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,175.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.28 GBp. This corresponds to total returns of 74.01%, 17.54%, 13.73%, respectively, with annualized returns of 5.69%, 3.29%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2852,3012,3012,3042,2858,069
August 20, 20262,2932,2882,2882,300.52,281.574,003
August 19, 20262,3092,294.52,294.52,3092,280.54,494
August 18, 20262,2892,288.252,288.252,303.52,27015,249
August 17, 20262,3142,3052,3052,3222,302.528,232
August 14, 20262,325.52,313.752,313.752,342.52,306.54,895
August 13, 20262,3102,313.52,313.52,324.452,309.59,762
August 12, 20262,314.52,308.52,308.52,323.52,3086,072
August 11, 20262,311.112,3092,3092,3222,297.57,933
August 10, 20262,3312,3062,3062,3312,299.9813,598
August 07, 20262,3032,317.52,317.52,3272,28122,262
August 06, 20262,2972,302.52,302.52,322.52,2933,935
August 05, 20262,3072,2952,2952,3072,28715,907
August 04, 20262,240.412,2792,2792,284.52,240.418,805
August 03, 20262,260.52,2552,2552,276.52,230.57,723
July 31, 20262,2392,229.52,229.52,257.632,229.514,115
July 30, 20262,250.52,239.252,239.252,253.512,21117,546
July 29, 20262,260.352,2612,2612,264.52,25331,314
July 28, 20262,246.52,258.52,258.52,2642,235.55,786
July 27, 20262,2832,247.52,247.52,2832,247.532,547
July 24, 20262,221.52,241.752,241.752,242.52,221.223,734
July 23, 20262,254.52,2222,2222,254.52,22245,719
July 22, 20262,2192,2482,2482,249.52,2124,450
July 21, 20262,215.52,2302,2302,2332,215.53,105
July 20, 20262,210.132,209.752,209.752,221.52,20817,190
July 17, 20262,217.592,2172,2172,223.52,21111,770
July 16, 20262,223.52,221.752,221.752,2242,203.951,982
July 15, 20262,1892,2042,2042,207.032,18820,754
July 14, 20262,190.962,1992,1992,2032,1762,826
July 13, 20262,191.512,1992,1992,203.52,17730,224
July 10, 20262,1702,196.52,196.52,2092,17017,625
July 09, 20262,1652,1842,1842,184.52,15819,179
July 08, 20262,177.172,160.52,160.52,1812,145.436,941
July 07, 20262,2062,1952,1952,2072,1954,797
July 06, 20262,211.52,206.52,206.52,2172,195.129,148
July 03, 20262,202.52,2102,2102,2202,1961,658
July 02, 20262,179.52,198.52,198.52,202.52,172.51,496
July 01, 20262,166.52,1872,1872,1872,156.52,118
June 30, 20262,1482,1552,1552,184.52,1482,596
June 29, 20262,172.242,155.52,155.52,174.52,155.522,218
June 26, 20262,172.52,1692,1692,172.52,1411,987
June 25, 20262,169.642,1702,1702,1862,164.56,215
June 24, 20262,148.52,1612,1612,161.52,144.5520,150
June 23, 20262,169.52,1452,1452,169.52,130.55,363
June 22, 20262,1722,171.52,171.52,190.32,1554,606
June 19, 20262,201.52,1712,1712,201.52,164.51,924
June 18, 20262,1892,1822,1822,1912,168.8576,205
June 17, 20262,1902,1832,1832,1962,169.518,111
June 16, 20262,1822,181.52,181.52,1972,17510,544
June 15, 20262,2082,182.52,182.52,2232,182.517,033
June 12, 20262,180.512,182.52,182.52,1912,170.056,687
June 11, 20262,1532,1502,1502,1652,136.5111,274
June 10, 20262,143.52,1432,1432,153.392,1187,745
June 09, 20262,1512,1352,1352,171.882,13516,696
June 08, 20262,120.52,1512,1512,164.52,120.533,334
June 05, 20262,198.52,1532,1532,198.52,1532,324
June 04, 20262,182.52,1762,1762,182.52,162.552,096
June 03, 20262,179.52,1662,1662,1832,163.515,748
June 02, 20262,168.422,183.52,183.52,2042,160.55,721
June 01, 20262,1952,1692,1692,2062,160.228,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved