25.38
-0.069999(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 07, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 06, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 30, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 09, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 08, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 07, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 06, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 02, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 01, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 09, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 08, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 05, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 03, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 02, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |