20.65
+0.09(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| January 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| January 09, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| January 08, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| January 07, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| January 06, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| January 05, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| January 02, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| December 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| December 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| December 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| December 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| December 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| December 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| December 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| December 17, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| December 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| December 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| December 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 03, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 02, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| November 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 07, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 06, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 30, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |