The Hartford MidCap Fund (HMDCX) NASDAQ

Currency In USD

AD

HMDCX Historical Return

If you invested $1000 in The Hartford MidCap Fund (HMDCX) 10 years ago, it would be worth $471,655.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20,634.42, while $1000 invested 1 year ago would be worth $1,292.55. This corresponds to total returns of 47,065.58%, 1,963.44%, 29.25%, respectively, with annualized returns of 85.08%, 83.14%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.5118.5118.5118.5118.510
November 10, 202618.5718.5718.5718.5718.570
November 09, 202617.8517.8517.8517.8517.850
November 06, 202617.6917.6917.6917.6917.690
November 05, 202618.7518.7518.7518.7518.750
November 04, 202618.8518.8518.8518.8518.850
November 03, 202618.6118.6118.6118.6118.610
November 02, 202618.8618.8618.8618.8618.860
October 30, 202619.6619.6619.6619.6619.660
October 29, 202619.4219.6619.6619.6619.420
October 28, 202619.2519.4219.4219.4219.250
October 27, 202618.9919.2519.2519.2518.990
October 26, 202618.7918.9918.9918.9918.790
October 23, 202618.8418.7918.7918.8418.790
October 22, 202619.4519.4519.4519.4519.450
October 21, 202619.219.4519.4519.4519.20
October 20, 202619.1419.219.219.219.140
October 19, 202619.0619.1419.1419.1419.060
October 16, 202619.6119.0619.0619.6119.060
October 15, 202619.4419.6119.6119.6119.440
October 14, 202619.9719.4419.4419.9719.440
October 13, 202620.0319.9719.9720.0319.970
October 12, 202620.4420.4420.4420.4420.440
October 09, 202620.0820.0820.0820.0820.080
October 08, 202620.3220.3220.3220.3220.320
October 07, 202620.6220.3220.3220.6220.320
October 06, 202620.5120.6220.6220.6220.510
October 05, 202620.3120.5120.5120.5120.310
October 02, 202620.0720.3120.3120.3120.070
October 01, 202619.9320.0720.0720.0719.930
September 30, 202620.0819.9319.9320.0819.930
September 29, 202619.9620.0820.0820.0819.960
September 28, 202620.2220.2220.2220.2220.220
September 25, 202620.1120.2220.2220.2220.110
September 24, 202620.0720.1120.1120.1120.070
September 23, 202620.220.0720.0720.220.070
September 22, 202620.0820.220.220.220.080
September 21, 202619.7620.0820.0820.0819.760
September 18, 202619.7219.7619.7619.7619.720
September 17, 202619.5319.7219.7219.7219.530
September 16, 202619.4419.5319.5319.5319.440
September 15, 202619.6419.4419.4419.6419.440
September 11, 202619.619.8419.8419.8419.60
September 10, 202619.8319.619.619.8319.60
September 09, 202620.0119.8319.8320.0119.830
September 08, 202620.0920.0120.0120.0920.010
September 04, 202619.9920.0920.0920.0919.990
September 03, 202619.719.9919.9919.9919.70
September 02, 202619.719.6619.6619.719.660
September 01, 202620.1519.719.720.1519.70
August 31, 202620.2920.1520.1520.2920.150
August 28, 202620.7620.2920.2920.7620.290
August 27, 202620.6120.7620.7620.7620.610
August 26, 202620.4520.6120.6120.6120.450
August 25, 202620.3220.4520.4520.4520.320
August 24, 202620.620.3220.3220.620.320
August 21, 202620.4720.620.620.620.470
August 20, 202620.7320.4720.4720.7320.470
August 19, 202620.8620.7320.7320.8620.730
August 18, 202621.5121.5121.5121.5121.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved