26.48
+0.58(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 12, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 07, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 05, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 04, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 25, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 09, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 08, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 02, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 06, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 03, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 02, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 30, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |