HSBC MSCI Emerging Markets UCITS ETF (HMEM.L) LSE

18.05

+0.25(+1.40%)

Updated at June 02 04:15PM

Currency In USD

HMEM.L Historical Return

If you invested $1000 in HSBC MSCI Emerging Markets UCITS ETF (HMEM.L) 10 years ago, it would be worth $2,713.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.42, while $1000 invested 1 year ago would be worth $1,588.47. This corresponds to total returns of 171.35%, 45.64%, 58.85%, respectively, with annualized returns of 10.49%, 7.81%, 58.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8618.0518.0518.0517.8617,203
June 01, 202617.9917.817.817.9917.63240,776
May 29, 202617.5817.5217.5217.5917.514,610
May 28, 202617.1817.4817.4817.517.132,698
May 27, 202617.3617.3917.3917.6217.3610,571
May 26, 202617.2317.3417.3417.3817.1845,885
May 22, 202616.8416.8516.8516.8716.7416,553
May 21, 202616.716.6316.6316.7416.6314,034
May 20, 202616.2916.6716.6716.6716.29240,813
May 19, 202616.4216.2716.2716.4216.251,947
May 18, 202616.5716.4816.4816.7716.48150,084
May 15, 202616.7616.6316.6316.7716.5223,936
May 14, 202617.0817.1717.1717.1717.0410,059
May 13, 20261717.0717.0717.0816.93,724
May 12, 202616.9316.6316.6316.9316.633,887
May 11, 202617.1717.2917.2917.2917.1310,058
May 08, 202617.0717.217.217.2217229,380
May 07, 202617.1717.0917.0917.2217.09936
May 06, 202616.8617.0917.0917.1716.8256,133
May 05, 202616.3616.6316.6316.6316.3259,202
May 01, 202616.2416.3316.3316.3316.1916,909
April 30, 202615.9216.0916.0916.0915.89609,614
April 29, 202616.1115.9815.9816.1215.985,631
April 28, 202616.1115.9215.9216.1115.922,107
April 27, 202616.1816.1516.1516.2616.159,341
April 24, 202615.9916.1316.1316.1315.9511,880
April 23, 202615.9216.0116.0116.0115.8630,804
April 22, 202616.0916.1116.1116.1116.0226,070
April 21, 202616.1915.9915.9916.1915.994,705
April 20, 202616.0216.0916.0916.1315.9916,221
April 17, 202615.8716.2616.2616.2915.8712,258
April 16, 202616.0215.9415.9416.0215.851,493
April 15, 202615.8115.8515.8515.8515.7629,671
April 14, 202615.6615.7915.7915.8115.6626,042
April 13, 202615.2715.3815.3815.3915.268,942
April 10, 202615.3915.4615.4615.515.391,166
April 09, 202615.2715.2715.2715.2915.1791,737
April 08, 202615.4315.3615.3615.5315.3432,472
April 07, 202614.6414.4314.4314.6714.3860,668
April 02, 202614.2314.3914.3914.4714.1929,886
April 01, 202614.6614.6614.6614.714.5119,432
March 31, 202613.9114.0814.0814.113.8774,294
March 30, 202614.1214.0714.0714.1613.9993,641
March 27, 202614.2614.0814.0814.2814.07130,295
March 26, 202614.4514.3314.2614.4514.31202,712
March 25, 202614.6514.6714.6714.7214.5640,264
March 24, 202614.5214.4514.4514.5214.2966,088
March 23, 202613.9614.4114.4114.7813.8680,560
March 20, 202614.6514.314.314.6514.2952,399
March 19, 202614.6114.5514.5514.6214.34100,497
March 18, 202615.1514.8114.8115.1914.81135,531
March 17, 202614.8514.9714.9715.0314.84176,813
March 16, 202614.714.7914.7914.8614.6190,365
March 13, 202614.514.4914.4814.7214.4337,877
March 12, 202614.9314.5714.5714.9314.48228,802
March 11, 202615.0214.9314.9315.0414.89144,509
March 10, 20261515.1215.1215.1314.8996,353
March 09, 202614.4214.6314.6314.6314.33291,285
March 06, 202614.9514.6414.6414.9614.4855,527
March 05, 202614.9714.6714.6715.0514.6575,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved