HSBC MSCI Emerging Markets UCITS ETF (HMEM.L) LSE

Currency In USD

AD

HMEM.L Historical Return

If you invested $1000 in HSBC MSCI Emerging Markets UCITS ETF (HMEM.L) 10 years ago, it would be worth $2,380.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.62, while $1000 invested 1 year ago would be worth $1,381.62. This corresponds to total returns of 138.09%, 38.16%, 38.16%, respectively, with annualized returns of 9.06%, 6.67%, 38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.117.1417.1417.1616.96138,080
July 09, 202616.8717.117.117.1116.85196,486
July 08, 202616.8216.6616.6616.8416.4656,970
July 07, 202616.9616.7416.7416.9816.7434,063
July 06, 202617.2417.3417.3417.3417.052,654
July 03, 202617.2817.3217.3217.3217.2252,613
July 02, 202616.8316.8716.8717.1916.8125,448
July 01, 202617.3217.217.217.3217.132,694
June 30, 202617.3117.4417.4417.4517.22860,729
June 29, 202617.217.0617.0617.216.88158,521
June 26, 202617.0717.2117.2117.2216.91163,335
June 25, 202617.5717.3617.3617.6617.22140,122
June 24, 202617.3317.2517.2517.3317.1448,057
June 23, 202617.317.2417.2417.3917.14314,519
June 22, 202618.0618.1918.1918.2418.0664,189
June 19, 202617.9317.8917.8917.9617.8873,937
June 18, 202617.9718.0618.0618.117.8355,999
June 17, 202617.7417.9117.9117.9117.74107,244
June 16, 202617.9117.6717.6717.9117.668,287
June 15, 202617.6717.8417.8417.8517.6193,068
June 12, 202617.0617.3517.3517.3517.04114,946
June 11, 202616.5616.716.716.716.5668,154
June 10, 202616.7416.6316.6316.8416.42104,367
June 09, 202617.0116.6716.6717.1516.67126,077
June 08, 202616.5216.816.816.8616.582,640
June 05, 202617.1816.8216.8217.2616.8216,262
June 04, 202617.6317.5217.5217.6317.341.16M
June 03, 202617.9817.8417.8417.9917.79133,152
June 02, 202617.8618.0518.0518.0517.8617,203
June 01, 202617.9917.817.817.9917.63240,776
May 29, 202617.5817.5217.5217.5917.514,610
May 28, 202617.1817.4817.4817.517.132,698
May 27, 202617.3617.3917.3917.6217.3610,571
May 26, 202617.2317.3417.3417.3817.1845,885
May 22, 202616.8416.8516.8516.8716.7416,553
May 21, 202616.716.6316.6316.7416.6314,034
May 20, 202616.2916.6716.6716.6716.29240,813
May 19, 202616.4216.2716.2716.4216.251,947
May 18, 202616.5716.4816.4816.7716.48150,084
May 15, 202616.7616.6316.6316.7716.5223,936
May 14, 202617.0817.1717.1717.1717.0410,059
May 13, 20261717.0717.0717.0816.93,724
May 12, 202616.9316.6316.6316.9316.633,887
May 11, 202617.1717.2917.2917.2917.1310,058
May 08, 202617.0717.217.217.2217229,380
May 07, 202617.1717.0917.0917.2217.09936
May 06, 202616.8617.0917.0917.1716.8256,133
May 05, 202616.3616.6316.6316.6316.3259,202
May 01, 202616.2416.3316.3316.3316.1916,909
April 30, 202615.9216.0916.0916.0915.89609,614
April 29, 202616.1115.9815.9816.1215.985,631
April 28, 202616.1115.9215.9216.1115.922,107
April 27, 202616.1816.1516.1516.2616.159,341
April 24, 202615.9916.1316.1316.1315.9511,880
April 23, 202615.9216.0116.0116.0115.8630,804
April 22, 202616.0916.1116.1116.1116.0226,070
April 21, 202616.1915.9915.9916.1915.994,705
April 20, 202616.0216.0916.0916.1315.9916,221
April 17, 202615.8716.2616.2616.2915.8712,258
April 16, 202616.0215.9415.9416.0215.851,493
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved