HSBC MSCI Emerging Markets UCITS ETF (HMEM.L) LSE

Currency In USD

AD

HMEM.L Historical Return

If you invested $1000 in HSBC MSCI Emerging Markets UCITS ETF (HMEM.L) 10 years ago, it would be worth $2,091.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.36, while $1000 invested 1 year ago would be worth $1,157.62. This corresponds to total returns of 109.14%, 35.54%, 15.76%, respectively, with annualized returns of 7.66%, 6.27%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.1816.2116.2116.2916.1670,920
October 20, 202616.116.1516.1516.2215.9464,647
October 19, 202616.2716.2616.2616.2716.225,205
October 16, 202616.2416.1516.1516.2716.1559,039
October 15, 202616.1316.2716.2716.2716.0489,372
October 14, 202616.6716.4916.4916.6916.4962,137
October 13, 202616.6716.716.716.7416.64162,926
October 12, 202617.0516.8616.8617.0516.8657,673
October 09, 202617.0216.9716.9717.0516.9712,092
October 08, 202616.9516.8916.8916.9516.86105,144
October 07, 202617.317.1717.1717.317.07306,665
October 06, 202617.4317.4617.4617.5517.43486,167
October 05, 202617.417.517.517.5417.362.43M
October 02, 202617.1417.217.217.3317.111.05M
October 01, 202617.1316.9516.9517.1316.911,185
September 30, 202617.1217.0517.0517.1717.0212,692
September 29, 202617.1117.0917.0917.1617.0981,608
September 28, 202617.1717.0217.0217.1716.97388,302
September 25, 202617.2617.2917.2917.3217.2369,421
September 24, 202617.217.117.117.2717.191,517
September 23, 202617.4717.3217.3217.4717.2742,843
September 22, 202617.5117.517.517.5717.35269,363
September 21, 202617.3217.4817.4817.5217.3215,671
September 18, 202617.1716.9916.9917.1716.9985,317
September 17, 202616.9117.0917.0917.0916.9129,739
September 16, 202616.9716.9516.9516.9716.8942,211
September 15, 202616.816.7716.7716.8816.7742,475
September 11, 202617.2517.3517.3517.3817.248,690
September 10, 202617.517.1917.1917.517.18113,228
September 09, 202617.617.4617.4617.617.4620,055
September 08, 202617.517.5917.5917.6117.4226,114
September 07, 202617.617.5217.5217.617.526,336
September 04, 202617.2717.4317.4317.4517.23145,060
September 03, 202617.0417.1617.1617.1616.9918,696
September 02, 202616.9717.0917.0917.0916.869,717
September 01, 202617.117.1417.1417.4217.08122,903
August 28, 202617.2717.2417.2417.2717.245,242
August 27, 202617.2517.1817.1817.2717.1812,780
August 26, 202617.1817.1517.1517.2117.1317,125
August 25, 20261717.0817.0817.0916.9432,878
August 24, 202616.9516.8516.8516.9616.7722,861
August 21, 202617.1817.1117.1117.2217.0854,053
August 20, 202617.0216.9516.9517.0216.78327,405
August 19, 202616.7216.8616.8616.9616.751,822
August 18, 202616.9516.6816.6816.9516.6756,965
August 17, 202617.1717.2717.2717.3117.1537,778
August 14, 202617.0416.9716.9717.0616.9718,478
August 13, 202616.9171717.0416.85119,119
August 12, 202616.7516.916.916.9516.7543,575
August 11, 202616.6216.7116.7116.7416.6127,537
August 10, 202616.6516.6316.6316.7216.5934,744
August 07, 202616.5416.6916.6916.8516.54126,603
August 06, 202616.5216.6616.6616.716.45164,468
August 05, 202616.6616.7816.7816.8416.6625,510
August 04, 202616.4716.7216.7216.7216.45,116
August 03, 202616.4516.2916.2916.4616.1678,226
July 31, 202616.6616.2616.2616.6616.1964,925
July 30, 202615.5216.0416.0416.0715.4471,406
July 29, 202615.9115.6715.6715.9115.63101,809
July 28, 202615.9415.9915.9915.9915.8151,063
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved