HSBC MSCI Europe UCITS ETF EUR (HMEU.L) LSE

Currency In GBp

AD

HMEU.L Historical Return

If you invested 1000 GBp in HSBC MSCI Europe UCITS ETF (HMEU.L) 10 years ago, it would be worth 2,563.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,621.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.61 GBp. This corresponds to total returns of 156.31%, 62.14%, 20.46%, respectively, with annualized returns of 9.86%, 10.14%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,938.21,922.41,922.41,944.831,915.411,973
July 30, 20261,9221,925.71,925.71,933.811,914.63,063
July 29, 20261,928.131,9121,9121,935.41,908.199,497
July 28, 20261,9181,920.41,920.41,920.41,904.8660
July 27, 20261,917.811,911.81,911.81,9271,911.8819
July 23, 20261,910.41,889.91,889.91,910.41,886.68,831
July 22, 20261,901.81,912.81,912.81,917.231,896.473,805
July 21, 20261,8911,900.11,900.11,902.21,882.818,756
July 20, 20261,887.341,887.41,887.41,892.81,878.8913,186
July 17, 20261,889.21,889.91,889.91,893.61,884.866,361
July 16, 20261,892.61,891.71,891.71,892.61,878.342,866
July 15, 20261,901.61,890.61,890.61,902.21,890.61,190
July 14, 20261,889.61,901.61,901.61,9061,882.65,380
July 13, 20261,8931,8961,8961,900.561,89311,335
July 10, 20261,903.081,897.21,897.21,903.081,890.810,487
July 09, 20261,8941,897.81,897.81,9001,88422,741
July 08, 20261,910.81,879.51,879.51,910.81,879.59,200
July 07, 20261,927.21,914.41,914.41,9321,914.41,829
July 06, 20261,945.21,929.31,929.31,945.21,924.712,432
July 03, 20261,936.451,939.21,939.21,941.41,9313,616
July 02, 20261,900.61,925.81,925.81,934.831,898.25,101
July 01, 20261,919.81,905.91,905.91,922.61,900.816,436
June 30, 20261,915.51,920.11,920.11,924.61,915.518,180
June 29, 20261,909.41,9041,9041,9151,896.576,934
June 26, 20261,910.81,902.81,902.81,910.81,898.134,446
June 25, 20261,903.41,913.41,913.41,915.71,902.68,679
June 24, 20261,899.21,8981,8981,9101,890.83,672
June 23, 20261,909.61,895.41,895.41,909.61,889.78,322
June 22, 20261,917.61,9151,9151,918.21,908.949,912
June 19, 20261,918.81,910.81,910.81,918.81,910.7510,569
June 18, 20261,9161,9161,9161,916.41,910.61,070
June 17, 20261,909.81,914.21,914.21,914.21,903.451,483
June 16, 20261,908.41,902.91,902.91,908.61,898.64,174
June 15, 20261,928.61,897.21,897.21,928.61,897.26,930
June 12, 20261,869.41,889.51,889.51,893.81,869.48,077
June 11, 20261,849.61,858.11,858.11,864.851,849.25,944
June 10, 20261,852.41,843.81,843.81,853.81,831.64,746
June 09, 20261,858.61,8471,8471,867.21,84716,743
June 08, 20261,832.691,860.21,860.21,865.711,832.6912,526
June 05, 20261,869.81,859.91,859.91,872.61,859.81,187
June 04, 20261,854.81,867.21,867.21,868.131,853.897,672
June 03, 20261,863.061,855.81,855.81,864.41,855.813,246
June 02, 20261,866.381,8651,8651,873.391,861.85,671
June 01, 20261,865.81,856.41,856.41,8721,847.65,454
May 29, 20261,879.81,871.61,871.61,885.21,871.632,410
May 28, 20261,873.81,872.81,872.81,875.931,866.3416,577
May 27, 20261,894.81,880.91,880.91,894.81,876.438,508
May 26, 20261,8871,876.61,876.61,888.21,876.2132,662
May 22, 20261,872.41,8631,8631,872.41,8593,958
May 21, 20261,846.61,8551,8551,860.051,839.425,556
May 20, 20261,821.61,848.31,848.31,8511,82011,795
May 19, 20261,830.21,8231,8231,839.21,821.423,585
May 18, 20261,803.21,827.21,827.21,834.111,803.215,476
May 15, 20261,838.21,818.71,818.71,838.21,813.27,840
May 14, 20261,8331,838.21,838.21,839.41,82910,496
May 13, 20261,819.21,818.51,818.51,8211,812.227,247
May 12, 20261,811.21,806.21,806.21,8161,805.9218,133
May 11, 20261,814.61,8151,8151,820.41,81316,863
May 08, 20261,8151,814.81,814.81,821.21,810.626,719
May 07, 20261,849.41,825.81,825.81,854.41,825.4841,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved