HSBC MSCI Europe UCITS ETF (HMEU.L) LSE

1,752.20

-0.4(-0.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,757.61,752.21,752.21,757.61,75236
December 23, 20251,748.21,752.61,752.61,7571,748.23,289
December 22, 20251,759.71,748.81,748.81,759.71,744.157,437
December 19, 20251,745.61,753.81,753.81,757.161,745.4817,464
December 18, 20251,737.41,747.71,747.71,747.71,7334,138
December 17, 20251,746.21,735.61,735.61,748.671,733.5415,566
December 16, 20251,745.21,736.11,736.11,745.21,735.33579
December 15, 20251,740.251,748.91,748.91,748.91,740.2521,712
December 12, 20251,747.41,7371,7371,749.91,7375,210
December 11, 20251,727.61,737.61,737.61,742.471,727.157,383
December 10, 20251,720.81,725.21,725.21,727.431,720.84,195
December 09, 20251,732.541,726.81,726.81,732.541,724.0921,411
December 08, 20251,728.61,724.91,724.91,731.691,724.93,499
December 05, 20251,732.61,7281,7281,735.091,7275,575
December 04, 20251,7291,728.21,728.21,730.41,72510,032
December 03, 20251,721.41,721.41,721.41,7361,719.776,768
December 02, 20251,727.41,730.41,730.41,736.471,727.43,525
December 01, 20251,734.41,727.41,727.41,734.41,717.6954
November 28, 20251,733.61,725.81,725.81,733.61,710.83,174
November 27, 20251,718.81,718.41,718.41,7261,717.7708
November 26, 20251,724.41,720.11,720.11,7251,709.568,209
November 25, 20251,694.41,702.61,702.61,704.61,687.4724,874
November 24, 20251,693.81,691.21,691.21,703.911,691.220,481
November 21, 20251,678.031,687.21,687.21,692.41,673.7615,389
November 20, 20251,707.21,6981,6981,711.291,6987,209
November 19, 20251,690.61,6951,6951,702.891,688.87,984
November 18, 20251,700.21,690.81,690.81,702.671,686.922,709
November 17, 20251,732.471,720.61,720.61,734.351,717.611,098
November 14, 20251,744.61,734.61,734.61,744.61,72216,246
November 13, 20251,768.21,750.41,750.41,768.471,750.48,286
November 12, 20251,754.61,761.81,761.81,765.21,754.63,350
November 11, 20251,733.81,7461,7461,7461,731.611,423
November 10, 20251,716.21,717.11,717.11,721.61,711.194,510
November 07, 20251,703.41,695.41,695.41,7101,693.418,828
November 06, 20251,717.81,705.21,705.21,717.81,7009,271
November 05, 20251,704.81,717.41,717.41,722.291,703.825,020
November 04, 20251,700.81,714.71,714.71,714.71,694.7313,022
November 03, 20251,948.071,948.071,948.071,948.071,948.0715,245
October 31, 20251,7191,711.71,711.71,7261,710.89,750
October 30, 20251,724.41,723.31,723.31,735.81,717.3133,539
October 29, 20251,727.21,726.91,726.91,733.921,7256,644
October 28, 20251,710.771,723.51,723.51,725.61,710.772,416
October 27, 20251,704.81,716.51,716.51,717.31,704.825,355
October 24, 20251,707.81,713.61,713.61,713.61,701.21,651
October 23, 20251,6991,705.91,705.91,706.41,693.6410,928
October 22, 20251,6991,6941,6941,702.891,6948,631
October 21, 20251,6951,696.61,696.61,698.41,691.4825,953
October 20, 20251,693.411,696.21,696.21,696.21,686983
October 17, 20251,672.41,682.91,682.91,688.261,667.410,062
October 16, 20251,685.21,694.21,694.21,694.21,685.27,507
October 15, 20251,690.21,685.31,685.31,691.071,684.214,687
October 14, 20251,6741,679.61,679.61,679.61,665.5210,580
October 13, 20251,672.441,676.71,676.71,682.41,672.215,204
October 10, 20251,692.831,674.71,674.71,6991,670.445,419
October 09, 20251,697.81,692.41,692.41,700.41,691.216,929
October 08, 20251,677.61,695.21,695.21,695.41,677.614,198
October 07, 20251,688.41,685.81,685.81,695.21,685.82,297
October 06, 20251,6931,691.11,691.11,703.61,680.3410,414
October 03, 20251,693.731,694.41,694.41,697.321,691.734,046
October 02, 20251,695.61,687.21,687.21,695.61,6852,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved