HSBC MSCI Europe UCITS ETF (HMEU.L) LSE

1,810.90

+5.5(+0.30%)

Updated at January 14 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,811.21,810.91,810.91,814.81,808.712,635
January 13, 20261,8091,805.41,805.41,813.61,803.413,696
January 12, 20261,806.21,808.11,808.11,809.51,795.426,563
January 09, 20261,793.41,8071,8071,807.491,793.44,221
January 08, 20261,789.861,7871,7871,793.21,785.8919,808
January 07, 20261,790.531,789.61,789.61,791.81,787.7114,671
January 06, 20261,7851,7901,7901,793.81,780.615,966
January 05, 20261,7831,781.51,781.51,7831,77040,104
January 02, 20261,7651,768.71,768.71,7741,764.410,047
December 31, 20251,762.81,760.11,760.11,762.81,757.641,420
December 30, 20251,753.11,768.51,768.51,770.41,7525,305
December 29, 20251,760.41,750.41,750.41,761.81,750.26,222
December 24, 20251,757.61,752.21,752.21,757.61,75236
December 23, 20251,748.21,752.61,752.61,7571,748.23,289
December 22, 20251,759.71,748.81,748.81,759.71,744.157,437
December 19, 20251,745.61,753.81,753.81,757.161,745.4817,464
December 18, 20251,737.41,747.71,747.71,747.71,7334,138
December 17, 20251,746.21,735.61,735.61,748.671,733.5415,566
December 16, 20251,745.21,736.11,736.11,745.21,735.33579
December 15, 20251,740.251,748.91,748.91,748.91,740.2521,712
December 12, 20251,747.41,7371,7371,749.91,7375,210
December 11, 20251,727.61,737.61,737.61,742.471,727.157,383
December 10, 20251,720.81,725.21,725.21,727.431,720.84,195
December 09, 20251,732.541,726.81,726.81,732.541,724.0921,411
December 08, 20251,728.61,724.91,724.91,731.691,724.93,499
December 05, 20251,732.61,7281,7281,735.091,7275,575
December 04, 20251,7291,728.21,728.21,730.41,72510,032
December 03, 20251,721.41,721.41,721.41,7361,719.776,768
December 02, 20251,727.41,730.41,730.41,736.471,727.43,525
December 01, 20251,734.41,727.41,727.41,734.41,717.6954
November 28, 20251,733.61,725.81,725.81,733.61,710.83,174
November 27, 20251,718.81,718.41,718.41,7261,717.7708
November 26, 20251,724.41,720.11,720.11,7251,709.568,209
November 25, 20251,694.41,702.61,702.61,704.61,687.4724,874
November 24, 20251,693.81,691.21,691.21,703.911,691.220,481
November 21, 20251,678.031,687.21,687.21,692.41,673.7615,389
November 20, 20251,707.21,6981,6981,711.291,6987,209
November 19, 20251,690.61,6951,6951,702.891,688.87,984
November 18, 20251,700.21,690.81,690.81,702.671,686.922,709
November 17, 20251,732.471,720.61,720.61,734.351,717.611,098
November 14, 20251,744.61,734.61,734.61,744.61,72216,246
November 13, 20251,768.21,750.41,750.41,768.471,750.48,286
November 12, 20251,754.61,761.81,761.81,765.21,754.63,350
November 11, 20251,733.81,7461,7461,7461,731.611,423
November 10, 20251,716.21,717.11,717.11,721.61,711.194,510
November 07, 20251,703.41,695.41,695.41,7101,693.418,828
November 06, 20251,717.81,705.21,705.21,717.81,7009,271
November 05, 20251,704.81,717.41,717.41,722.291,703.825,020
November 04, 20251,700.81,714.71,714.71,714.71,694.7313,022
November 03, 20251,948.071,948.071,948.071,948.071,948.0715,245
October 31, 20251,7191,711.71,711.71,7261,710.89,750
October 30, 20251,724.41,723.31,723.31,735.81,717.3133,539
October 29, 20251,727.21,726.91,726.91,733.921,7256,644
October 28, 20251,710.771,723.51,723.51,725.61,710.772,416
October 27, 20251,704.81,716.51,716.51,717.31,704.825,355
October 24, 20251,707.81,713.61,713.61,713.61,701.21,651
October 23, 20251,6991,705.91,705.91,706.41,693.6410,928
October 22, 20251,6991,6941,6941,702.891,6948,631
October 21, 20251,6951,696.61,696.61,698.41,691.4825,953
October 20, 20251,693.411,696.21,696.21,696.21,686983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved