1,810.90
+5.5(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,811.2 | 1,810.9 | 1,810.9 | 1,814.8 | 1,808.7 | 12,635 |
| January 13, 2026 | 1,809 | 1,805.4 | 1,805.4 | 1,813.6 | 1,803.4 | 13,696 |
| January 12, 2026 | 1,806.2 | 1,808.1 | 1,808.1 | 1,809.5 | 1,795.4 | 26,563 |
| January 09, 2026 | 1,793.4 | 1,807 | 1,807 | 1,807.49 | 1,793.4 | 4,221 |
| January 08, 2026 | 1,789.86 | 1,787 | 1,787 | 1,793.2 | 1,785.89 | 19,808 |
| January 07, 2026 | 1,790.53 | 1,789.6 | 1,789.6 | 1,791.8 | 1,787.71 | 14,671 |
| January 06, 2026 | 1,785 | 1,790 | 1,790 | 1,793.8 | 1,780.61 | 5,966 |
| January 05, 2026 | 1,783 | 1,781.5 | 1,781.5 | 1,783 | 1,770 | 40,104 |
| January 02, 2026 | 1,765 | 1,768.7 | 1,768.7 | 1,774 | 1,764.4 | 10,047 |
| December 31, 2025 | 1,762.8 | 1,760.1 | 1,760.1 | 1,762.8 | 1,757.64 | 1,420 |
| December 30, 2025 | 1,753.1 | 1,768.5 | 1,768.5 | 1,770.4 | 1,752 | 5,305 |
| December 29, 2025 | 1,760.4 | 1,750.4 | 1,750.4 | 1,761.8 | 1,750.2 | 6,222 |
| December 24, 2025 | 1,757.6 | 1,752.2 | 1,752.2 | 1,757.6 | 1,752 | 36 |
| December 23, 2025 | 1,748.2 | 1,752.6 | 1,752.6 | 1,757 | 1,748.2 | 3,289 |
| December 22, 2025 | 1,759.7 | 1,748.8 | 1,748.8 | 1,759.7 | 1,744.15 | 7,437 |
| December 19, 2025 | 1,745.6 | 1,753.8 | 1,753.8 | 1,757.16 | 1,745.48 | 17,464 |
| December 18, 2025 | 1,737.4 | 1,747.7 | 1,747.7 | 1,747.7 | 1,733 | 4,138 |
| December 17, 2025 | 1,746.2 | 1,735.6 | 1,735.6 | 1,748.67 | 1,733.54 | 15,566 |
| December 16, 2025 | 1,745.2 | 1,736.1 | 1,736.1 | 1,745.2 | 1,735.33 | 579 |
| December 15, 2025 | 1,740.25 | 1,748.9 | 1,748.9 | 1,748.9 | 1,740.25 | 21,712 |
| December 12, 2025 | 1,747.4 | 1,737 | 1,737 | 1,749.9 | 1,737 | 5,210 |
| December 11, 2025 | 1,727.6 | 1,737.6 | 1,737.6 | 1,742.47 | 1,727.15 | 7,383 |
| December 10, 2025 | 1,720.8 | 1,725.2 | 1,725.2 | 1,727.43 | 1,720.8 | 4,195 |
| December 09, 2025 | 1,732.54 | 1,726.8 | 1,726.8 | 1,732.54 | 1,724.09 | 21,411 |
| December 08, 2025 | 1,728.6 | 1,724.9 | 1,724.9 | 1,731.69 | 1,724.9 | 3,499 |
| December 05, 2025 | 1,732.6 | 1,728 | 1,728 | 1,735.09 | 1,727 | 5,575 |
| December 04, 2025 | 1,729 | 1,728.2 | 1,728.2 | 1,730.4 | 1,725 | 10,032 |
| December 03, 2025 | 1,721.4 | 1,721.4 | 1,721.4 | 1,736 | 1,719.77 | 6,768 |
| December 02, 2025 | 1,727.4 | 1,730.4 | 1,730.4 | 1,736.47 | 1,727.4 | 3,525 |
| December 01, 2025 | 1,734.4 | 1,727.4 | 1,727.4 | 1,734.4 | 1,717.6 | 954 |
| November 28, 2025 | 1,733.6 | 1,725.8 | 1,725.8 | 1,733.6 | 1,710.8 | 3,174 |
| November 27, 2025 | 1,718.8 | 1,718.4 | 1,718.4 | 1,726 | 1,717.7 | 708 |
| November 26, 2025 | 1,724.4 | 1,720.1 | 1,720.1 | 1,725 | 1,709.56 | 8,209 |
| November 25, 2025 | 1,694.4 | 1,702.6 | 1,702.6 | 1,704.6 | 1,687.47 | 24,874 |
| November 24, 2025 | 1,693.8 | 1,691.2 | 1,691.2 | 1,703.91 | 1,691.2 | 20,481 |
| November 21, 2025 | 1,678.03 | 1,687.2 | 1,687.2 | 1,692.4 | 1,673.76 | 15,389 |
| November 20, 2025 | 1,707.2 | 1,698 | 1,698 | 1,711.29 | 1,698 | 7,209 |
| November 19, 2025 | 1,690.6 | 1,695 | 1,695 | 1,702.89 | 1,688.8 | 7,984 |
| November 18, 2025 | 1,700.2 | 1,690.8 | 1,690.8 | 1,702.67 | 1,686.92 | 2,709 |
| November 17, 2025 | 1,732.47 | 1,720.6 | 1,720.6 | 1,734.35 | 1,717.6 | 11,098 |
| November 14, 2025 | 1,744.6 | 1,734.6 | 1,734.6 | 1,744.6 | 1,722 | 16,246 |
| November 13, 2025 | 1,768.2 | 1,750.4 | 1,750.4 | 1,768.47 | 1,750.4 | 8,286 |
| November 12, 2025 | 1,754.6 | 1,761.8 | 1,761.8 | 1,765.2 | 1,754.6 | 3,350 |
| November 11, 2025 | 1,733.8 | 1,746 | 1,746 | 1,746 | 1,731.6 | 11,423 |
| November 10, 2025 | 1,716.2 | 1,717.1 | 1,717.1 | 1,721.6 | 1,711.19 | 4,510 |
| November 07, 2025 | 1,703.4 | 1,695.4 | 1,695.4 | 1,710 | 1,693.4 | 18,828 |
| November 06, 2025 | 1,717.8 | 1,705.2 | 1,705.2 | 1,717.8 | 1,700 | 9,271 |
| November 05, 2025 | 1,704.8 | 1,717.4 | 1,717.4 | 1,722.29 | 1,703.8 | 25,020 |
| November 04, 2025 | 1,700.8 | 1,714.7 | 1,714.7 | 1,714.7 | 1,694.73 | 13,022 |
| November 03, 2025 | 1,948.07 | 1,948.07 | 1,948.07 | 1,948.07 | 1,948.07 | 15,245 |
| October 31, 2025 | 1,719 | 1,711.7 | 1,711.7 | 1,726 | 1,710.8 | 9,750 |
| October 30, 2025 | 1,724.4 | 1,723.3 | 1,723.3 | 1,735.8 | 1,717.31 | 33,539 |
| October 29, 2025 | 1,727.2 | 1,726.9 | 1,726.9 | 1,733.92 | 1,725 | 6,644 |
| October 28, 2025 | 1,710.77 | 1,723.5 | 1,723.5 | 1,725.6 | 1,710.77 | 2,416 |
| October 27, 2025 | 1,704.8 | 1,716.5 | 1,716.5 | 1,717.3 | 1,704.8 | 25,355 |
| October 24, 2025 | 1,707.8 | 1,713.6 | 1,713.6 | 1,713.6 | 1,701.2 | 1,651 |
| October 23, 2025 | 1,699 | 1,705.9 | 1,705.9 | 1,706.4 | 1,693.64 | 10,928 |
| October 22, 2025 | 1,699 | 1,694 | 1,694 | 1,702.89 | 1,694 | 8,631 |
| October 21, 2025 | 1,695 | 1,696.6 | 1,696.6 | 1,698.4 | 1,691.48 | 25,953 |
| October 20, 2025 | 1,693.41 | 1,696.2 | 1,696.2 | 1,696.2 | 1,686 | 983 |