HSBC MSCI Europe UCITS ETF (HMEU.L) LSE

1,655.00

+8.9(+0.54%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,642.41,646.11,646.11,6491,633.418,174
September 25, 20251,6401,639.21,639.21,643.21,636.66,859
September 24, 20251,651.81,645.41,645.41,651.81,640.673,047
September 23, 20251,653.391,648.51,648.51,653.41,647.116,677
September 22, 20251,650.271,641.91,641.91,650.271,634.27204,685
September 19, 20251,634.21,644.41,644.41,652.691,634.217,092
September 18, 20251,631.41,643.11,643.11,643.61,631.44,121
September 17, 20251,6301,624.21,624.21,6311,624.214,072
September 16, 20251,638.21,624.21,624.21,648.81,624.24,705
September 15, 20251,6401,6381,6381,6411,633.69,271
September 12, 20251,6391,632.21,632.21,6391,630.678,563
September 11, 20251,626.81,631.81,631.81,637.21,625.87,416
September 10, 20251,636.381,625.21,625.21,636.381,625.28,183
September 09, 20251,630.61,628.41,628.41,6321,626.3117,173
September 08, 20251,630.81,631.91,631.91,631.91,624.5714,266
September 05, 20251,627.41,6221,6221,630.41,620.25,619
September 04, 20251,610.81,623.21,623.21,6241,610.89,446
September 03, 20251,617.81,6161,6161,618.61,609.9424,663
September 02, 20251,620.251,609.81,609.81,620.51,609.89,483
September 01, 20251,622.81,618.61,618.61,627.851,616.9121,889
August 29, 20251,623.231,619.91,619.91,629.41,619.97,893
August 28, 20251,628.81,623.81,623.81,632.21,620.616,056
August 27, 20251,626.511,6241,6241,630.41,618.4199,433
August 26, 20251,637.31,628.11,628.11,6421,621.4114,080
August 22, 20251,638.431,653.11,653.11,659.741,638.434,746
August 21, 20251,644.21,643.21,643.21,644.81,636.616,927
August 20, 20251,636.21,645.51,645.51,645.51,631.87,594
August 19, 20251,627.521,639.21,639.21,6401,627.344,020
August 18, 20251,622.61,623.81,623.81,632.21,617.89,730
August 15, 20251,625.41,625.61,625.61,629.21,622.8333,126
August 14, 20251,611.41,618.31,618.31,619.81,611.41,937
August 13, 20251,612.121,6151,6151,6151,610.621,113
August 12, 20251,6071,606.61,606.61,607.331,599.99,298
August 11, 20251,612.41,603.91,603.91,613.41,601.812,457
August 08, 20251,6101,609.21,609.21,6101,606.215,292
August 07, 20251,612.21,606.41,606.41,615.61,60314,055
August 06, 20251,638.661,632.91,632.91,639.491,630.2820,348
August 05, 20251,638.41,625.81,625.81,638.41,625.894,317
August 04, 20251,615.61,630.41,630.41,630.41,615.620,854
August 01, 20251,622.61,613.71,613.71,629.41,605.624,173
July 31, 20251,649.81,634.61,634.61,6561,634.6171,149
July 30, 20251,657.521,648.71,648.71,658.21,646.8840,331
July 29, 20251,655.481,647.91,647.91,661.61,647.921,044
July 28, 20251,682.931,650.11,650.11,683.871,6495,740
July 25, 20251,6581,666.91,666.91,668.21,657.26,285
July 24, 20251,665.061,664.81,664.81,666.911,659.423,333
July 23, 20251,6511,648.61,648.61,656.191,647.1313,266
July 22, 20251,641.41,638.81,638.81,641.41,632.64,559
July 21, 20251,643.891,6421,6421,6531,635.652,255
July 18, 20251,657.41,643.61,643.61,657.41,640.263,055
July 17, 20251,637.41,641.81,641.81,641.81,634.3212,445
July 16, 20251,635.81,634.81,634.81,641.41,6335,074
July 15, 20251,6571,639.61,639.61,6571,639.64,205
July 14, 20251,641.721,648.71,648.71,648.71,639.3119,023
July 11, 20251,639.41,644.51,644.51,6561,639.48,095
July 10, 20251,652.21,6541,6541,656.41,644.23,969
July 09, 20251,643.41,645.61,645.61,646.161,635.63,591
July 08, 20251,627.41,633.91,633.91,635.461,626.172,225
July 07, 20251,621.31,621.91,621.91,6281,621.34,012
July 04, 20251,611.941,622.51,622.51,624.681,611.942,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved