HSBC MSCI Europe UCITS ETF EUR (HMEU.L) LSE

1,865.00

+8.6(+0.46%)

Updated at June 02 04:35PM

Currency In GBp

HMEU.L Historical Return

If you invested 1000 GBp in HSBC MSCI Europe UCITS ETF (HMEU.L) 10 years ago, it would be worth 2,659.27 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,611.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.36 GBp. This corresponds to total returns of 165.93%, 61.16%, 18.94%, respectively, with annualized returns of 10.27%, 10.01%, 18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,866.381,8651,8651,873.391,861.85,671
June 01, 20261,865.81,856.41,856.41,8721,847.65,454
May 29, 20261,879.81,871.61,871.61,885.21,871.632,410
May 28, 20261,873.81,872.81,872.81,875.931,866.3416,577
May 27, 20261,894.81,880.91,880.91,894.81,876.438,508
May 26, 20261,8871,876.61,876.61,888.21,876.2132,662
May 22, 20261,872.41,8631,8631,872.41,8593,958
May 21, 20261,846.61,8551,8551,860.051,839.425,556
May 20, 20261,821.61,848.31,848.31,8511,82011,795
May 19, 20261,830.21,8231,8231,839.21,821.423,585
May 18, 20261,803.21,827.21,827.21,834.111,803.215,476
May 15, 20261,838.21,818.71,818.71,838.21,813.27,840
May 14, 20261,8331,838.21,838.21,839.41,82910,496
May 13, 20261,819.21,818.51,818.51,8211,812.227,247
May 12, 20261,811.21,806.21,806.21,8161,805.9218,133
May 11, 20261,814.61,8151,8151,820.41,81316,863
May 08, 20261,8151,814.81,814.81,821.21,810.626,719
May 07, 20261,849.41,825.81,825.81,854.41,825.4841,499
May 06, 20261,8221,846.41,846.41,853.711,820.443,246
May 05, 20261,788.41,804.81,804.81,804.81,787.230,516
May 01, 20261,794.61,815.11,815.11,819.61,794.68,709
April 30, 20261,776.81,805.91,805.91,806.451,776.88,070
April 29, 20261,799.81,786.61,786.61,799.81,78530,408
April 28, 20261,799.41,796.81,796.81,806.81,79329,353
April 27, 20261,803.991,802.61,802.61,819.61,802.1318,533
April 24, 20261,813.61,8111,8111,823.291,805.212,695
April 23, 20261,821.41,822.21,822.21,822.21,807.52100,879
April 22, 20261,836.21,820.91,820.91,836.21,82013,431
April 21, 20261,852.41,831.81,831.81,855.491,829.8632,169
April 20, 20261,8461,844.81,844.81,8501,842.5229,505
April 17, 20261,834.61,862.21,862.21,862.41,832.28,593
April 16, 20261,840.311,832.41,832.41,843.41,832.48,479
April 15, 20261,840.41,834.71,834.71,843.21,834.714,093
April 14, 20261,829.81,838.61,838.61,841.881,829.816,829
April 13, 20261,8141,8241,8241,825.131,810.815,327
April 10, 20261,8241,829.71,829.71,838.71,8247,434
April 09, 20261,824.21,8171,8171,824.21,810.2517,994
April 08, 20261,828.381,821.21,821.21,836.21,816.3331,018
April 07, 20261,785.81,759.41,759.41,791.61,758.7430,826
April 02, 20261,757.21,775.21,775.21,780.771,753.275,338
April 01, 20261,8011,776.21,776.21,8011,768.945,528
March 31, 20261,723.861,739.41,735.51,739.531,720.234,607
March 30, 20261,707.81,717.71,717.71,722.41,698.6919,969
March 27, 20261,702.61,699.41,699.41,710.61,692.464,691
March 26, 20261,719.61,709.31,709.31,719.61,708.94109,336
March 25, 20261,731.21,731.41,731.41,735.61,721.637,650
March 24, 20261,702.161,707.11,707.11,708.81,688.66,791
March 23, 20261,669.21,697.61,697.61,727.81,652.68,063
March 20, 20261,729.21,6941,6941,7301,69419,235
March 19, 20261,738.661,713.21,713.21,738.661,711.478,826
March 18, 20261,780.41,761.71,761.71,783.61,759.489,225
March 17, 20261,762.21,774.41,774.41,782.521,762.26,117
March 16, 20261,756.081,763.61,763.61,770.131,751.6717,444
March 13, 20261,746.41,757.61,757.61,774.21,746.49,224
March 12, 20261,765.21,762.81,762.81,772.21,738.416,573
March 11, 20261,777.951,766.51,766.51,777.951,763.811,351
March 10, 20261,784.61,7861,7861,792.271,774.839,571
March 09, 20261,7261,753.11,753.11,754.61,709.29,425
March 06, 20261,800.531,763.61,763.61,800.531,592.68,144
March 05, 20261,808.81,786.31,786.31,826.31,786.316,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved