HSBC MSCI Europe UCITS ETF EUR (HMEU.L) LSE

Currency In GBp

AD

HMEU.L Historical Return

If you invested 1000 GBp in HSBC MSCI Europe UCITS ETF (HMEU.L) 10 years ago, it would be worth 2,437.57 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,516.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,085.03 GBp. This corresponds to total returns of 143.76%, 51.68%, 8.5%, respectively, with annualized returns of 9.31%, 8.68%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,902.81,889.61,889.61,902.81,889.3613,112
November 09, 20261,852.41,878.21,878.21,880.61,852.43,494
November 06, 20261,864.61,851.81,851.81,864.61,836.783,169
November 05, 20261,893.21,867.51,867.51,893.41,861.211,203
November 04, 20261,851.61,878.31,878.31,883.211,850.28,014
November 03, 20261,8451,846.41,846.41,856.41,840.151,107
November 02, 20261,846.741,856.21,856.21,860.031,845.83,427
October 30, 20261,859.61,843.81,843.81,859.61,843.81,613
October 29, 20261,857.21,8551,8551,860.871,8322,102
October 28, 20261,847.921,8471,8471,854.61,841.591,074
October 27, 20261,8351,845.11,845.11,845.41,8321,744
October 26, 20261,825.61,838.31,838.31,8411,825.66,711
October 23, 20261,838.311,821.21,821.21,838.311,812.932,142
October 22, 20261,839.61,830.51,830.51,8421,827.6315,937
October 21, 20261,8391,847.91,847.91,849.661,836.27,291
October 20, 20261,836.41,836.41,836.41,840.841,826.942,287
October 19, 20261,853.81,8421,8421,855.81,835.3515,283
October 16, 20261,855.81,858.71,858.71,8621,853.735,987
October 15, 20261,840.21,851.71,851.71,853.21,837.810,257
October 14, 20261,839.41,845.71,845.71,845.71,837.21,826
October 13, 20261,846.81,834.81,834.81,849.271,834.81,100
October 12, 20261,8381,836.81,836.81,840.61,832.5217,772
October 09, 20261,8331,829.41,829.41,835.21,828.461,572
October 08, 20261,817.711,811.61,811.61,822.21,799.47,344
October 07, 20261,836.61,823.91,823.91,8381,822.0925,692
October 06, 20261,853.21,845.61,845.61,855.21,842.0713,468
October 05, 20261,839.711,834.61,834.61,8461,8214,618
October 02, 20261,833.41,835.41,835.41,842.61,8286,308
October 01, 20261,844.61,8231,8231,844.61,8237,059
September 30, 20261,8781,855.11,855.11,879.41,855.16,776
September 29, 20261,876.61,867.11,867.11,880.41,867.18,650
September 28, 20261,874.421,871.81,871.81,886.21,871.82,961
September 25, 20261,890.21,8771,8771,890.21,875.8820
September 24, 20261,874.41,869.11,869.11,882.61,865.47,625
September 23, 20261,882.41,8771,8771,890.21,874.762,805
September 22, 20261,887.81,881.51,881.51,888.81,871.531,667
September 21, 20261,870.41,878.11,878.11,8821,865.38,803
September 18, 20261,889.81,857.51,857.51,889.81,856.566,359
September 17, 20261,876.81,8851,8851,885.151,870.328,958
September 16, 20261,864.61,864.61,864.61,867.231,856.46,258
September 15, 20261,858.61,850.31,850.31,858.61,840.994,441
September 11, 20261,859.21,868.51,868.51,880.21,858.84,453
September 10, 20261,882.61,864.71,864.71,882.61,861.874,726
September 09, 20261,892.21,870.61,870.61,897.21,870.62,911
September 08, 20261,902.21,900.61,900.61,903.21,891.8915,687
September 07, 20261,905.21,9031,9031,907.41,898.23,615
September 04, 20261,906.81,904.91,904.91,907.621,897.7311,162
September 03, 20261,897.11,9011,9011,907.421,892.186,481
September 02, 20261,895.81,890.51,890.51,8961,879.397,962
September 01, 20261,901.61,889.91,889.91,910.21,88622,426
August 28, 20261,898.41,911.41,911.41,922.81,898.42,480
August 27, 20261,926.61,904.21,904.21,926.81,900.595,335
August 26, 20261,926.21,919.41,919.41,926.21,916.652,723
August 25, 20261,923.21,916.21,916.21,924.41,911.411,580
August 24, 20261,915.41,908.81,908.81,915.41,901.42,023
August 21, 20261,909.41,910.31,910.31,9171,9037,899
August 20, 20261,9081,900.71,900.71,9081,895.954,866
August 19, 20261,910.61,900.81,900.81,910.61,894.42,213
August 18, 20261,9151,8991,8991,9151,8998,162
August 17, 20261,923.471,913.61,913.61,924.61,913.69,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved