1,728.00
-0.2(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,732.6 | 1,728 | 1,728 | 1,735.09 | 1,727 | 5,575 |
| December 04, 2025 | 1,729 | 1,728.2 | 1,728.2 | 1,730.4 | 1,725 | 10,032 |
| December 03, 2025 | 1,721.4 | 1,721.4 | 1,721.4 | 1,736 | 1,719.77 | 6,768 |
| December 02, 2025 | 1,727.4 | 1,730.4 | 1,730.4 | 1,736.47 | 1,727.4 | 3,525 |
| December 01, 2025 | 1,734.4 | 1,727.4 | 1,727.4 | 1,734.4 | 1,717.6 | 954 |
| November 28, 2025 | 1,733.6 | 1,725.8 | 1,725.8 | 1,733.6 | 1,710.8 | 3,174 |
| November 27, 2025 | 1,718.8 | 1,718.4 | 1,718.4 | 1,726 | 1,717.7 | 708 |
| November 26, 2025 | 1,724.4 | 1,720.1 | 1,720.1 | 1,725 | 1,709.56 | 8,209 |
| November 25, 2025 | 1,694.4 | 1,702.6 | 1,702.6 | 1,704.6 | 1,687.47 | 24,874 |
| November 24, 2025 | 1,693.8 | 1,691.2 | 1,691.2 | 1,703.91 | 1,691.2 | 20,481 |
| November 21, 2025 | 1,678.03 | 1,687.2 | 1,687.2 | 1,692.4 | 1,673.76 | 15,389 |
| November 20, 2025 | 1,707.2 | 1,698 | 1,698 | 1,711.29 | 1,698 | 7,209 |
| November 19, 2025 | 1,690.6 | 1,695 | 1,695 | 1,702.89 | 1,688.8 | 7,984 |
| November 18, 2025 | 1,700.2 | 1,690.8 | 1,690.8 | 1,702.67 | 1,686.92 | 2,709 |
| November 17, 2025 | 1,732.47 | 1,720.6 | 1,720.6 | 1,734.35 | 1,717.6 | 11,098 |
| November 14, 2025 | 1,744.6 | 1,734.6 | 1,734.6 | 1,744.6 | 1,722 | 16,246 |
| November 13, 2025 | 1,768.2 | 1,750.4 | 1,750.4 | 1,768.47 | 1,750.4 | 8,286 |
| November 12, 2025 | 1,754.6 | 1,761.8 | 1,761.8 | 1,765.2 | 1,754.6 | 3,350 |
| November 11, 2025 | 1,733.8 | 1,746 | 1,746 | 1,746 | 1,731.6 | 11,423 |
| November 10, 2025 | 1,716.2 | 1,717.1 | 1,717.1 | 1,721.6 | 1,711.19 | 4,510 |
| November 07, 2025 | 1,703.4 | 1,695.4 | 1,695.4 | 1,710 | 1,693.4 | 18,828 |
| November 06, 2025 | 1,717.8 | 1,705.2 | 1,705.2 | 1,717.8 | 1,700 | 9,271 |
| November 05, 2025 | 1,704.8 | 1,717.4 | 1,717.4 | 1,722.29 | 1,703.8 | 25,020 |
| November 04, 2025 | 1,700.8 | 1,714.7 | 1,714.7 | 1,714.7 | 1,694.73 | 13,022 |
| November 03, 2025 | 1,948.07 | 1,948.07 | 1,948.07 | 1,948.07 | 1,948.07 | 15,245 |
| October 31, 2025 | 1,719 | 1,711.7 | 1,711.7 | 1,726 | 1,710.8 | 9,750 |
| October 30, 2025 | 1,724.4 | 1,723.3 | 1,723.3 | 1,735.8 | 1,717.31 | 33,539 |
| October 29, 2025 | 1,727.2 | 1,726.9 | 1,726.9 | 1,733.92 | 1,725 | 6,644 |
| October 28, 2025 | 1,710.77 | 1,723.5 | 1,723.5 | 1,725.6 | 1,710.77 | 2,416 |
| October 27, 2025 | 1,704.8 | 1,716.5 | 1,716.5 | 1,717.3 | 1,704.8 | 25,355 |
| October 24, 2025 | 1,707.8 | 1,713.6 | 1,713.6 | 1,713.6 | 1,701.2 | 1,651 |
| October 23, 2025 | 1,699 | 1,705.9 | 1,705.9 | 1,706.4 | 1,693.64 | 10,928 |
| October 22, 2025 | 1,699 | 1,694 | 1,694 | 1,702.89 | 1,694 | 8,631 |
| October 21, 2025 | 1,695 | 1,696.6 | 1,696.6 | 1,698.4 | 1,691.48 | 25,953 |
| October 20, 2025 | 1,693.41 | 1,696.2 | 1,696.2 | 1,696.2 | 1,686 | 983 |
| October 17, 2025 | 1,672.4 | 1,682.9 | 1,682.9 | 1,688.26 | 1,667.4 | 10,062 |
| October 16, 2025 | 1,685.2 | 1,694.2 | 1,694.2 | 1,694.2 | 1,685.2 | 7,507 |
| October 15, 2025 | 1,690.2 | 1,685.3 | 1,685.3 | 1,691.07 | 1,684.2 | 14,687 |
| October 14, 2025 | 1,674 | 1,679.6 | 1,679.6 | 1,679.6 | 1,665.52 | 10,580 |
| October 13, 2025 | 1,672.44 | 1,676.7 | 1,676.7 | 1,682.4 | 1,672.2 | 15,204 |
| October 10, 2025 | 1,692.83 | 1,674.7 | 1,674.7 | 1,699 | 1,670.44 | 5,419 |
| October 09, 2025 | 1,697.8 | 1,692.4 | 1,692.4 | 1,700.4 | 1,691.2 | 16,929 |
| October 08, 2025 | 1,677.6 | 1,695.2 | 1,695.2 | 1,695.4 | 1,677.6 | 14,198 |
| October 07, 2025 | 1,688.4 | 1,685.8 | 1,685.8 | 1,695.2 | 1,685.8 | 2,297 |
| October 06, 2025 | 1,693 | 1,691.1 | 1,691.1 | 1,703.6 | 1,680.34 | 10,414 |
| October 03, 2025 | 1,693.73 | 1,694.4 | 1,694.4 | 1,697.32 | 1,691.73 | 4,046 |
| October 02, 2025 | 1,695.6 | 1,687.2 | 1,687.2 | 1,695.6 | 1,685 | 2,676 |
| October 01, 2025 | 1,658.05 | 1,676.8 | 1,676.8 | 1,676.8 | 1,658.05 | 17,505 |
| September 30, 2025 | 1,649.94 | 1,657 | 1,657 | 1,658.06 | 1,647.53 | 2,316 |
| September 29, 2025 | 1,651.46 | 1,655 | 1,655 | 1,662.2 | 1,649.63 | 40,621 |
| September 26, 2025 | 1,642.4 | 1,646.1 | 1,646.1 | 1,649 | 1,633.4 | 18,174 |
| September 25, 2025 | 1,640 | 1,639.2 | 1,639.2 | 1,643.2 | 1,636.6 | 6,859 |
| September 24, 2025 | 1,651.8 | 1,645.4 | 1,645.4 | 1,651.8 | 1,640.67 | 3,047 |
| September 23, 2025 | 1,653.39 | 1,648.5 | 1,648.5 | 1,653.4 | 1,647.11 | 6,677 |
| September 22, 2025 | 1,650.27 | 1,641.9 | 1,641.9 | 1,650.27 | 1,634.27 | 204,685 |
| September 19, 2025 | 1,634.2 | 1,644.4 | 1,644.4 | 1,652.69 | 1,634.2 | 17,092 |
| September 18, 2025 | 1,631.4 | 1,643.1 | 1,643.1 | 1,643.6 | 1,631.4 | 4,121 |
| September 17, 2025 | 1,630 | 1,624.2 | 1,624.2 | 1,631 | 1,624.2 | 14,072 |
| September 16, 2025 | 1,638.2 | 1,624.2 | 1,624.2 | 1,648.8 | 1,624.2 | 4,705 |
| September 15, 2025 | 1,640 | 1,638 | 1,638 | 1,641 | 1,633.6 | 9,271 |