1,682.90
-11.3(-0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,672.4 | 1,682.9 | 1,682.9 | 1,688.26 | 1,667.4 | 10,062 |
| October 16, 2025 | 1,685.2 | 1,694.2 | 1,694.2 | 1,694.2 | 1,685.2 | 7,507 |
| October 15, 2025 | 1,690.2 | 1,685.3 | 1,685.3 | 1,691.07 | 1,684.2 | 14,687 |
| October 14, 2025 | 1,674 | 1,679.6 | 1,679.6 | 1,679.6 | 1,665.52 | 10,580 |
| October 13, 2025 | 1,672.44 | 1,676.7 | 1,676.7 | 1,682.4 | 1,672.2 | 15,204 |
| October 10, 2025 | 1,692.83 | 1,674.7 | 1,674.7 | 1,699 | 1,670.44 | 5,419 |
| October 09, 2025 | 1,697.8 | 1,692.4 | 1,692.4 | 1,700.4 | 1,691.2 | 16,929 |
| October 08, 2025 | 1,677.6 | 1,695.2 | 1,695.2 | 1,695.4 | 1,677.6 | 14,198 |
| October 07, 2025 | 1,688.4 | 1,685.8 | 1,685.8 | 1,695.2 | 1,685.8 | 2,297 |
| October 06, 2025 | 1,693 | 1,691.1 | 1,691.1 | 1,703.6 | 1,680.34 | 10,414 |
| October 03, 2025 | 1,693.73 | 1,694.4 | 1,694.4 | 1,697.32 | 1,691.73 | 4,046 |
| October 02, 2025 | 1,695.6 | 1,687.2 | 1,687.2 | 1,695.6 | 1,685 | 2,676 |
| October 01, 2025 | 1,658.05 | 1,676.8 | 1,676.8 | 1,676.8 | 1,658.05 | 17,505 |
| September 30, 2025 | 1,649.94 | 1,657 | 1,657 | 1,658.06 | 1,647.53 | 2,316 |
| September 29, 2025 | 1,651.46 | 1,655 | 1,655 | 1,662.2 | 1,649.63 | 40,621 |
| September 26, 2025 | 1,642.4 | 1,646.1 | 1,646.1 | 1,649 | 1,633.4 | 18,174 |
| September 25, 2025 | 1,640 | 1,639.2 | 1,639.2 | 1,643.2 | 1,636.6 | 6,859 |
| September 24, 2025 | 1,651.8 | 1,645.4 | 1,645.4 | 1,651.8 | 1,640.67 | 3,047 |
| September 23, 2025 | 1,653.39 | 1,648.5 | 1,648.5 | 1,653.4 | 1,647.11 | 6,677 |
| September 22, 2025 | 1,650.27 | 1,641.9 | 1,641.9 | 1,650.27 | 1,634.27 | 204,685 |
| September 19, 2025 | 1,634.2 | 1,644.4 | 1,644.4 | 1,652.69 | 1,634.2 | 17,092 |
| September 18, 2025 | 1,631.4 | 1,643.1 | 1,643.1 | 1,643.6 | 1,631.4 | 4,121 |
| September 17, 2025 | 1,630 | 1,624.2 | 1,624.2 | 1,631 | 1,624.2 | 14,072 |
| September 16, 2025 | 1,638.2 | 1,624.2 | 1,624.2 | 1,648.8 | 1,624.2 | 4,705 |
| September 15, 2025 | 1,640 | 1,638 | 1,638 | 1,641 | 1,633.6 | 9,271 |
| September 12, 2025 | 1,639 | 1,632.2 | 1,632.2 | 1,639 | 1,630.67 | 8,563 |
| September 11, 2025 | 1,626.8 | 1,631.8 | 1,631.8 | 1,637.2 | 1,625.8 | 7,416 |
| September 10, 2025 | 1,636.38 | 1,625.2 | 1,625.2 | 1,636.38 | 1,625.2 | 8,183 |
| September 09, 2025 | 1,630.6 | 1,628.4 | 1,628.4 | 1,632 | 1,626.31 | 17,173 |
| September 08, 2025 | 1,630.8 | 1,631.9 | 1,631.9 | 1,631.9 | 1,624.57 | 14,266 |
| September 05, 2025 | 1,627.4 | 1,622 | 1,622 | 1,630.4 | 1,620.2 | 5,619 |
| September 04, 2025 | 1,610.8 | 1,623.2 | 1,623.2 | 1,624 | 1,610.8 | 9,446 |
| September 03, 2025 | 1,617.8 | 1,616 | 1,616 | 1,618.6 | 1,609.94 | 24,663 |
| September 02, 2025 | 1,620.25 | 1,609.8 | 1,609.8 | 1,620.5 | 1,609.8 | 9,483 |
| September 01, 2025 | 1,622.8 | 1,618.6 | 1,618.6 | 1,627.85 | 1,616.91 | 21,889 |
| August 29, 2025 | 1,623.23 | 1,619.9 | 1,619.9 | 1,629.4 | 1,619.9 | 7,893 |
| August 28, 2025 | 1,628.8 | 1,623.8 | 1,623.8 | 1,632.2 | 1,620.6 | 16,056 |
| August 27, 2025 | 1,626.51 | 1,624 | 1,624 | 1,630.4 | 1,618.4 | 199,433 |
| August 26, 2025 | 1,637.3 | 1,628.1 | 1,628.1 | 1,642 | 1,621.4 | 114,080 |
| August 22, 2025 | 1,638.43 | 1,653.1 | 1,653.1 | 1,659.74 | 1,638.43 | 4,746 |
| August 21, 2025 | 1,644.2 | 1,643.2 | 1,643.2 | 1,644.8 | 1,636.61 | 6,927 |
| August 20, 2025 | 1,636.2 | 1,645.5 | 1,645.5 | 1,645.5 | 1,631.8 | 7,594 |
| August 19, 2025 | 1,627.52 | 1,639.2 | 1,639.2 | 1,640 | 1,627.3 | 44,020 |
| August 18, 2025 | 1,622.6 | 1,623.8 | 1,623.8 | 1,632.2 | 1,617.8 | 9,730 |
| August 15, 2025 | 1,625.4 | 1,625.6 | 1,625.6 | 1,629.2 | 1,622.83 | 33,126 |
| August 14, 2025 | 1,611.4 | 1,618.3 | 1,618.3 | 1,619.8 | 1,611.4 | 1,937 |
| August 13, 2025 | 1,612.12 | 1,615 | 1,615 | 1,615 | 1,610.6 | 21,113 |
| August 12, 2025 | 1,607 | 1,606.6 | 1,606.6 | 1,607.33 | 1,599.9 | 9,298 |
| August 11, 2025 | 1,612.4 | 1,603.9 | 1,603.9 | 1,613.4 | 1,601.8 | 12,457 |
| August 08, 2025 | 1,610 | 1,609.2 | 1,609.2 | 1,610 | 1,606.2 | 15,292 |
| August 07, 2025 | 1,612.2 | 1,606.4 | 1,606.4 | 1,615.6 | 1,603 | 14,055 |
| August 06, 2025 | 1,638.66 | 1,632.9 | 1,632.9 | 1,639.49 | 1,630.28 | 20,348 |
| August 05, 2025 | 1,638.4 | 1,625.8 | 1,625.8 | 1,638.4 | 1,625.8 | 94,317 |
| August 04, 2025 | 1,615.6 | 1,630.4 | 1,630.4 | 1,630.4 | 1,615.6 | 20,854 |
| August 01, 2025 | 1,622.6 | 1,613.7 | 1,613.7 | 1,629.4 | 1,605.6 | 24,173 |
| July 31, 2025 | 1,649.8 | 1,634.6 | 1,634.6 | 1,656 | 1,634.6 | 171,149 |
| July 30, 2025 | 1,657.52 | 1,648.7 | 1,648.7 | 1,658.2 | 1,646.88 | 40,331 |
| July 29, 2025 | 1,655.48 | 1,647.9 | 1,647.9 | 1,661.6 | 1,647.9 | 21,044 |
| July 28, 2025 | 1,682.93 | 1,650.1 | 1,650.1 | 1,683.87 | 1,649 | 5,740 |
| July 25, 2025 | 1,658 | 1,666.9 | 1,666.9 | 1,668.2 | 1,657.2 | 6,285 |