NexPoint Merger Arbitrage Z (HMEZX) NASDAQ

Currency In USD

AD

HMEZX Historical Return

If you invested $1000 in NexPoint Merger Arbitrage Fund (HMEZX) 10 years ago, it would be worth $1,710.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.77, while $1000 invested 1 year ago would be worth $1,034.21. This corresponds to total returns of 71.1%, 23.38%, 3.42%, respectively, with annualized returns of 5.51%, 4.29%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMEZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.9619.9519.9519.9619.950
September 10, 202619.9619.9619.9619.9619.960
September 09, 202619.9919.9619.9619.9919.960
September 08, 202620.0119.9919.9920.0119.990
September 04, 202620.0120.0120.0120.0120.010
September 03, 202619.9820.0120.0120.0119.980
September 02, 202619.9819.9919.9919.9919.980
September 01, 202619.9919.9819.9819.9919.980
August 31, 202619.9619.9919.9919.9919.960
August 28, 20262019.9619.962019.960
August 27, 202619.9820202019.980
August 26, 202619.9819.9819.9819.9819.980
August 25, 202619.9519.9819.9819.9819.950
August 24, 202619.9519.9519.9519.9519.950
August 21, 202619.9419.9519.9519.9519.940
August 20, 202619.9519.9419.9419.9519.940
August 19, 202619.9519.9519.9519.9519.950
August 18, 202619.9519.9519.9519.9519.950
August 17, 202619.9719.9519.9519.9719.950
August 14, 202619.9719.9719.9719.9719.970
August 13, 202619.9719.9719.9719.9719.970
August 12, 202619.9419.9719.9719.9719.940
August 11, 202619.9419.9419.9419.9419.940
August 10, 202619.9619.9419.9419.9619.940
August 07, 202619.9419.9619.9619.9619.940
August 06, 202619.9319.9419.9419.9419.930
August 05, 202619.9219.9319.9319.9319.920
August 04, 202619.9219.9219.9219.9219.920
August 03, 202619.9219.9219.9219.9219.920
July 31, 202619.9119.9119.9119.9119.910
July 30, 202619.9119.9119.9119.9119.910
July 29, 202619.8819.8819.8819.8819.880
July 28, 202619.919.919.919.919.90
July 27, 202619.8819.8819.8819.8819.880
July 23, 202619.8919.8919.8919.8919.890
July 22, 202619.919.919.919.919.90
July 21, 202619.9119.9119.9119.9119.910
July 20, 202619.919.919.919.919.90
July 17, 202619.9219.9219.9219.9219.920
July 16, 202619.9319.9319.9319.9319.930
July 15, 202619.9119.9119.9119.9119.910
July 14, 202619.9119.9119.9119.9119.910
July 13, 202619.919.919.919.919.90
July 10, 202619.919.919.919.919.90
July 09, 202619.8819.8819.8819.8819.880
July 08, 202619.8619.8619.8619.8619.860
July 07, 202619.8619.8619.8619.8619.860
July 06, 202619.8519.8519.8519.8519.850
July 02, 202619.8419.8419.8419.8419.840
July 01, 202619.8419.8419.8419.8419.840
June 30, 202619.8119.8119.8119.8119.810
June 29, 202619.8219.8219.8219.8219.820
June 26, 202619.8219.8219.8219.8219.820
June 25, 202619.8219.8219.8219.8219.820
June 24, 202619.8219.8219.8219.8219.820
June 23, 202619.8219.8219.8219.8219.820
June 22, 202619.8119.8119.8119.8119.810
June 18, 202619.7819.7819.7819.7819.780
June 17, 202619.7619.7619.7619.7619.760
June 16, 202619.7819.7819.7819.7819.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved