NexPoint Merger Arbitrage Fund (HMEZX) NASDAQ

19.97

-0.01(-0.05%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.9719.9719.9719.9719.970
August 14, 202519.9819.9819.9819.9819.980
August 13, 202519.9719.9719.9719.9719.970
August 12, 202519.9619.9619.9619.9619.960
August 11, 202519.9319.9319.9319.9319.930
August 08, 202519.9419.9419.9419.9419.940
August 07, 202519.9419.9419.9419.9419.940
August 06, 202519.9519.9519.9519.9519.950
August 05, 202519.9319.9319.9319.9319.930
August 04, 202519.9319.9319.9319.9319.930
August 01, 202519.9119.9119.9119.9119.910
July 31, 202519.9319.9319.9319.9319.930
July 30, 202519.9319.9319.9319.9319.930
July 29, 202519.9419.9419.9419.9419.940
July 28, 202519.9419.9419.9419.9419.940
July 25, 202519.9419.9419.9419.9419.940
July 24, 202519.9419.9419.9419.9419.940
July 23, 202519.9419.9419.9419.9419.940
July 22, 202519.9419.9419.9419.9419.940
July 21, 202519.9419.9419.9419.9419.940
July 18, 202519.9219.9219.9219.9219.920
July 17, 202519.8819.8819.8819.8819.880
July 16, 202519.919.919.919.919.90
July 15, 202519.919.919.919.919.90
July 14, 202519.8919.8919.8919.8919.890
July 11, 202519.8719.8719.8719.8719.870
July 10, 202519.8919.8919.8919.8919.890
July 09, 202519.8719.8719.8719.8719.870
July 08, 202519.8619.8619.8619.8619.860
July 07, 202519.8619.8619.8619.8619.860
July 03, 202519.8619.8619.8619.8619.860
July 02, 202519.8519.8519.8519.8519.850
July 01, 202519.8719.8719.8719.8719.870
June 30, 202519.8519.8519.8519.8519.850
June 27, 202519.8119.8119.8119.8119.810
June 26, 202519.819.819.819.819.80
June 25, 202519.7719.7719.7719.7719.770
June 24, 202519.7819.7819.7819.7819.780
June 23, 202519.7819.7819.7819.7819.780
June 20, 202519.7619.7619.7619.7619.760
June 18, 202519.7619.7619.7619.7619.760
June 17, 202520.0220.0219.7720.0220.020
June 16, 202520.0220.0219.7720.0220.020
June 13, 202519.9919.9919.7419.9919.990
June 12, 202520.0120.0119.7620.0120.010
June 11, 2025202019.7520200
June 10, 2025202019.7520200
June 09, 202519.9919.9919.9919.9919.990
June 06, 202519.9919.9919.9919.9919.990
June 05, 202519.9819.9819.9819.9819.980
June 04, 202519.9919.9919.9919.9919.990
June 03, 202519.9819.9819.9819.9819.980
June 02, 202519.9719.9719.9719.9719.970
May 30, 202519.9619.9619.9619.9619.960
May 29, 202519.9719.9719.9719.9719.970
May 28, 202519.9519.9519.9519.9519.950
May 27, 202519.9619.9619.9619.9619.960
May 23, 202519.9319.9319.9319.9319.930
May 22, 202519.9219.9219.9219.9219.920
May 21, 202519.9119.9119.9119.9119.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved