NexPoint Merger Arbitrage Fund (HMEZX) NASDAQ
19.88
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.88
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| April 01, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| March 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| March 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| March 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| March 20, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| March 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| March 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| March 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| March 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| March 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| March 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| March 11, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| March 10, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| March 09, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| March 06, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| March 05, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| March 04, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| March 03, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| March 02, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| February 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| February 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| February 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| February 24, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| February 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| February 20, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| February 19, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| February 18, 2026 | 20.03 | 20.03 | 0 | 20.03 | 20.03 | 0 |
| February 17, 2026 | 20.01 | 20.01 | 0 | 20.01 | 20.01 | 0 |
| February 13, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| February 12, 2026 | 20.04 | 20.04 | 0 | 20.04 | 20.04 | 0 |
| February 11, 2026 | 20.05 | 20.05 | 0 | 20.05 | 20.05 | 0 |
| February 10, 2026 | 20.04 | 20.04 | 0 | 20.04 | 20.04 | 0 |
| February 09, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| February 06, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| February 05, 2026 | 19.96 | 19.96 | 0 | 19.96 | 19.96 | 0 |
| February 04, 2026 | 19.94 | 19.94 | 0 | 19.94 | 19.94 | 0 |
| February 03, 2026 | 19.98 | 19.98 | 0 | 19.98 | 19.98 | 0 |
| February 02, 2026 | 20.01 | 20.01 | 0 | 20.01 | 20.01 | 0 |
| January 30, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| January 29, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| January 28, 2026 | 20.03 | 20.03 | 0 | 20.03 | 20.03 | 0 |
| January 27, 2026 | 20.04 | 20.04 | 0 | 20.04 | 20.04 | 0 |
| January 26, 2026 | 20.03 | 20.03 | 0 | 20.03 | 20.03 | 0 |
| January 23, 2026 | 20.03 | 20.03 | 0 | 20.03 | 20.03 | 0 |
| January 22, 2026 | 20.05 | 20.05 | 0 | 20.05 | 20.05 | 0 |
| January 21, 2026 | 20.04 | 20.04 | 0 | 20.04 | 20.04 | 0 |
| January 20, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| January 16, 2026 | 20.03 | 20.03 | 0 | 20.03 | 20.03 | 0 |
| January 15, 2026 | 20.03 | 20.03 | 0 | 20.03 | 20.03 | 0 |
| January 14, 2026 | 20.03 | 20.03 | 0 | 20.03 | 20.03 | 0 |
| January 13, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| January 12, 2026 | 20.01 | 20.01 | 0 | 20.01 | 20.01 | 0 |
| January 09, 2026 | 20.01 | 20.01 | 0 | 20.01 | 20.01 | 0 |
| January 08, 2026 | 20.01 | 20.01 | 0 | 20.01 | 20.01 | 0 |
| January 07, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |