Hermès International Société en commandite par actions (HMI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Hermès International Société en commandite par actions (HMI.DE) 10 years ago, it would be worth €8,305.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €984.89, while €1000 invested 1 year ago would be worth €593.28. This corresponds to total returns of 730.55%, -1.51%, -40.67%, respectively, with annualized returns of 23.58%, -0.3%, -40.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,336.5 | 1,351 | 1,351 | 1,358.5 | 1,335 | 312 |
| October 20, 2026 | 1,345 | 1,335 | 1,335 | 1,348 | 1,328.5 | 284 |
| October 19, 2026 | 1,315.5 | 1,334.5 | 1,334.5 | 1,341 | 1,315.5 | 669 |
| October 16, 2026 | 1,330 | 1,334.5 | 1,334.5 | 1,350 | 1,324 | 477 |
| October 15, 2026 | 1,305 | 1,328 | 1,328 | 1,337.5 | 1,302 | 354 |
| October 14, 2026 | 1,303.5 | 1,293 | 1,293 | 1,312.5 | 1,293 | 383 |
| October 13, 2026 | 1,304.5 | 1,283.5 | 1,283.5 | 1,320.5 | 1,269.5 | 538 |
| October 12, 2026 | 1,303 | 1,309 | 1,309 | 1,323.5 | 1,293 | 270 |
| October 09, 2026 | 1,285 | 1,285.5 | 1,285.5 | 1,293 | 1,281.5 | 281 |
| October 08, 2026 | 1,278 | 1,262 | 1,262 | 1,279 | 1,262 | 235 |
| October 07, 2026 | 1,266 | 1,278 | 1,278 | 1,278 | 1,252.5 | 1,053 |
| October 06, 2026 | 1,290 | 1,279.5 | 1,279.5 | 1,296.5 | 1,267.5 | 449 |
| October 05, 2026 | 1,271.5 | 1,284 | 1,284 | 1,287 | 1,264.5 | 912 |
| October 02, 2026 | 1,298 | 1,303 | 1,303 | 1,312 | 1,290 | 520 |
| October 01, 2026 | 1,322.5 | 1,304 | 1,304 | 1,322.5 | 1,303.5 | 436 |
| September 30, 2026 | 1,351 | 1,341.5 | 1,341.5 | 1,364 | 1,338.5 | 81 |
| September 29, 2026 | 1,372.5 | 1,356.5 | 1,356.5 | 1,379.5 | 1,356.5 | 184 |
| September 28, 2026 | 1,366.5 | 1,379.5 | 1,379.5 | 1,385.5 | 1,359.5 | 366 |
| September 25, 2026 | 1,355.5 | 1,347.5 | 1,347.5 | 1,361 | 1,344 | 170 |
| September 24, 2026 | 1,357 | 1,355.5 | 1,355.5 | 1,359 | 1,339 | 281 |
| September 23, 2026 | 1,360 | 1,344 | 1,344 | 1,370 | 1,339.5 | 283 |
| September 22, 2026 | 1,331 | 1,357.5 | 1,357.5 | 1,369.5 | 1,331 | 657 |
| September 21, 2026 | 1,308 | 1,344 | 1,344 | 1,345.5 | 1,308 | 618 |
| September 18, 2026 | 1,365 | 1,327.5 | 1,327.5 | 1,368 | 1,322.5 | 876 |
| September 17, 2026 | 1,390.5 | 1,383 | 1,383 | 1,392 | 1,379.5 | 117 |
| September 16, 2026 | 1,366 | 1,387 | 1,387 | 1,387.5 | 1,365 | 368 |
| September 15, 2026 | 1,411.5 | 1,379.5 | 1,379.5 | 1,411.5 | 1,379 | 466 |
| September 11, 2026 | 1,414 | 1,401.5 | 1,401.5 | 1,427.5 | 1,396.5 | 439 |
| September 10, 2026 | 1,405 | 1,408.5 | 1,408.5 | 1,422 | 1,405 | 412 |
| September 09, 2026 | 1,438 | 1,411 | 1,411 | 1,438 | 1,407 | 478 |
| September 08, 2026 | 1,461 | 1,443 | 1,443 | 1,463.5 | 1,440 | 852 |
| September 07, 2026 | 1,447.5 | 1,475 | 1,475 | 1,479 | 1,441 | 288 |
| September 04, 2026 | 1,472.5 | 1,460 | 1,460 | 1,480.5 | 1,454.5 | 366 |
| September 03, 2026 | 1,513 | 1,484 | 1,484 | 1,513 | 1,471 | 1,527 |
| September 02, 2026 | 1,540 | 1,535.5 | 1,535.5 | 1,548.5 | 1,528.5 | 66 |
| September 01, 2026 | 1,568.5 | 1,545 | 1,545 | 1,568.5 | 1,533.5 | 278 |
| August 31, 2026 | 1,604 | 1,584.5 | 1,584.5 | 1,604 | 1,584.5 | 187 |
| August 28, 2026 | 1,589.5 | 1,603.5 | 1,603.5 | 1,625 | 1,589.5 | 461 |
| August 27, 2026 | 1,550.5 | 1,562.5 | 1,562.5 | 1,563 | 1,545.5 | 95 |
| August 26, 2026 | 1,572 | 1,554 | 1,554 | 1,587 | 1,551.5 | 218 |
| August 25, 2026 | 1,577.5 | 1,561.5 | 1,561.5 | 1,582 | 1,557 | 159 |
| August 24, 2026 | 1,577 | 1,576 | 1,576 | 1,597 | 1,576 | 169 |
| August 21, 2026 | 1,546 | 1,574 | 1,574 | 1,576 | 1,546 | 117 |
| August 20, 2026 | 1,568 | 1,551 | 1,551 | 1,569 | 1,551 | 104 |
| August 19, 2026 | 1,557.5 | 1,578 | 1,578 | 1,584 | 1,557.5 | 357 |
| August 18, 2026 | 1,540.5 | 1,557 | 1,557 | 1,558.5 | 1,536 | 96 |
| August 17, 2026 | 1,565 | 1,549.5 | 1,549.5 | 1,567 | 1,548 | 354 |
| August 14, 2026 | 1,585.5 | 1,579 | 1,579 | 1,593.5 | 1,570.5 | 207 |
| August 13, 2026 | 1,614 | 1,585.5 | 1,585.5 | 1,614 | 1,584 | 306 |
| August 12, 2026 | 1,619.5 | 1,601.5 | 1,601.5 | 1,621 | 1,600.5 | 257 |
| August 11, 2026 | 1,640.5 | 1,647 | 1,647 | 1,658.5 | 1,640.5 | 162 |
| August 10, 2026 | 1,647.5 | 1,645.5 | 1,645.5 | 1,660.5 | 1,634.5 | 343 |
| August 07, 2026 | 1,618.5 | 1,628.5 | 1,628.5 | 1,640.5 | 1,615 | 606 |
| August 06, 2026 | 1,587.5 | 1,626.5 | 1,626.5 | 1,632.5 | 1,587.5 | 1,507 |
| August 05, 2026 | 1,546.5 | 1,542 | 1,542 | 1,546.5 | 1,522 | 269 |
| August 04, 2026 | 1,556 | 1,559.5 | 1,559.5 | 1,561.5 | 1,527 | 329 |
| August 03, 2026 | 1,548 | 1,566.5 | 1,566.5 | 1,592 | 1,546 | 300 |
| July 31, 2026 | 1,547.5 | 1,532 | 1,532 | 1,550.5 | 1,519 | 333 |
| July 30, 2026 | 1,522 | 1,548.5 | 1,548.5 | 1,557 | 1,506.5 | 922 |
| July 29, 2026 | 1,656.5 | 1,498.5 | 1,498.5 | 1,660 | 1,470 | 3,476 |