Hermes International SCA (HMI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Hermès International Société en commandite par actions (HMI.DE) 10 years ago, it would be worth €10,665.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,360.21, while €1000 invested 1 year ago would be worth €692.95. This corresponds to total returns of 966.56%, 36.02%, -30.7%, respectively, with annualized returns of 26.69%, 6.34%, -30.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,633 | 1,639 | 1,639 | 1,642.5 | 1,630.5 | 274 |
| July 09, 2026 | 1,595 | 1,627.5 | 1,627.5 | 1,627.5 | 1,587.5 | 234 |
| July 08, 2026 | 1,616 | 1,569 | 1,569 | 1,621 | 1,566 | 774 |
| July 07, 2026 | 1,642 | 1,637 | 1,637 | 1,670.5 | 1,637 | 274 |
| July 06, 2026 | 1,643.5 | 1,629 | 1,629 | 1,662 | 1,615.5 | 363 |
| July 03, 2026 | 1,637.5 | 1,636.5 | 1,636.5 | 1,638 | 1,611 | 284 |
| July 02, 2026 | 1,599 | 1,650.5 | 1,650.5 | 1,656 | 1,599 | 424 |
| July 01, 2026 | 1,594.5 | 1,596 | 1,596 | 1,598 | 1,575 | 158 |
| June 30, 2026 | 1,616.5 | 1,596.5 | 1,596.5 | 1,616.5 | 1,583.5 | 353 |
| June 29, 2026 | 1,623.5 | 1,618.5 | 1,618.5 | 1,633 | 1,618 | 201 |
| June 26, 2026 | 1,613 | 1,624 | 1,624 | 1,625 | 1,608 | 169 |
| June 25, 2026 | 1,625 | 1,617.5 | 1,617.5 | 1,645 | 1,613 | 292 |
| June 24, 2026 | 1,630 | 1,632 | 1,632 | 1,632 | 1,616 | 495 |
| June 23, 2026 | 1,587.5 | 1,603 | 1,603 | 1,607.5 | 1,582.5 | 698 |
| June 22, 2026 | 1,723 | 1,622.5 | 1,622.5 | 1,723 | 1,608.5 | 946 |
| June 19, 2026 | 1,770.5 | 1,724 | 1,724 | 1,770.5 | 1,723.5 | 364 |
| June 18, 2026 | 1,738.5 | 1,762 | 1,762 | 1,762 | 1,731 | 185 |
| June 17, 2026 | 1,747 | 1,725 | 1,725 | 1,757 | 1,723.5 | 155 |
| June 16, 2026 | 1,715.5 | 1,751 | 1,751 | 1,753 | 1,712.5 | 75 |
| June 15, 2026 | 1,773.5 | 1,715 | 1,715 | 1,780 | 1,715 | 419 |
| June 12, 2026 | 1,702 | 1,697 | 1,697 | 1,731 | 1,683 | 325 |
| June 11, 2026 | 1,637 | 1,643 | 1,643 | 1,661 | 1,637 | 455 |
| June 10, 2026 | 1,670.5 | 1,642 | 1,642 | 1,672 | 1,619 | 339 |
| June 09, 2026 | 1,639 | 1,668.5 | 1,668.5 | 1,677.5 | 1,639 | 227 |
| June 08, 2026 | 1,597.5 | 1,640 | 1,640 | 1,641 | 1,591 | 321 |
| June 05, 2026 | 1,585 | 1,614.5 | 1,614.5 | 1,621 | 1,585 | 278 |
| June 04, 2026 | 1,606.5 | 1,587 | 1,587 | 1,608.5 | 1,583.5 | 198 |
| June 03, 2026 | 1,596.5 | 1,576.5 | 1,576.5 | 1,596.5 | 1,576.5 | 222 |
| June 02, 2026 | 1,624.5 | 1,608 | 1,608 | 1,639.5 | 1,597.5 | 401 |
| June 01, 2026 | 1,634 | 1,610.5 | 1,610.5 | 1,665.5 | 1,605 | 661 |
| May 29, 2026 | 1,643 | 1,639.5 | 1,639.5 | 1,667 | 1,627.5 | 212 |
| May 28, 2026 | 1,604.5 | 1,634 | 1,634 | 1,638.5 | 1,597.5 | 483 |
| May 27, 2026 | 1,621.5 | 1,633 | 1,633 | 1,670 | 1,621.5 | 719 |
| May 26, 2026 | 1,631.5 | 1,595 | 1,595 | 1,631.5 | 1,595 | 400 |
| May 25, 2026 | 1,622 | 1,626 | 1,626 | 1,651.5 | 1,617 | 282 |
| May 22, 2026 | 1,639 | 1,608.5 | 1,608.5 | 1,639 | 1,604.5 | 215 |
| May 21, 2026 | 1,617 | 1,611 | 1,611 | 1,620 | 1,593 | 338 |
| May 20, 2026 | 1,591 | 1,626.5 | 1,626.5 | 1,634 | 1,564.5 | 232 |
| May 19, 2026 | 1,589 | 1,605 | 1,605 | 1,614.5 | 1,589 | 916 |
| May 18, 2026 | 1,556 | 1,583 | 1,583 | 1,590.5 | 1,534 | 499 |
| May 15, 2026 | 1,596.5 | 1,570 | 1,570 | 1,596.5 | 1,570 | 210 |
| May 14, 2026 | 1,594.5 | 1,600 | 1,600 | 1,600 | 1,587 | 154 |
| May 13, 2026 | 1,575.5 | 1,575 | 1,575 | 1,581.5 | 1,559 | 338 |
| May 12, 2026 | 1,583.5 | 1,585.5 | 1,585.5 | 1,600.5 | 1,578.5 | 309 |
| May 11, 2026 | 1,661 | 1,606.5 | 1,606.5 | 1,661 | 1,600 | 446 |
| May 08, 2026 | 1,677 | 1,663.5 | 1,663.5 | 1,685.5 | 1,660 | 220 |
| May 07, 2026 | 1,681 | 1,703 | 1,703 | 1,744 | 1,681 | 657 |
| May 06, 2026 | 1,600 | 1,670.5 | 1,670.5 | 1,704 | 1,600 | 480 |
| May 05, 2026 | 1,580 | 1,583 | 1,583 | 1,615 | 1,570 | 148 |
| May 04, 2026 | 1,611.5 | 1,589.5 | 1,589.5 | 1,623.5 | 1,579.5 | 366 |
| April 30, 2026 | 1,590 | 1,622.5 | 1,622.5 | 1,629.5 | 1,580 | 307 |
| April 29, 2026 | 1,612.5 | 1,609.5 | 1,609.5 | 1,612.5 | 1,591 | 328 |
| April 28, 2026 | 1,663.5 | 1,630 | 1,630 | 1,665 | 1,630 | 200 |
| April 27, 2026 | 1,653.5 | 1,663.5 | 1,663.5 | 1,663.5 | 1,650 | 150 |
| April 24, 2026 | 1,665.5 | 1,652.5 | 1,652.5 | 1,665.5 | 1,631.5 | 219 |
| April 23, 2026 | 1,639 | 1,674 | 1,674 | 1,678.5 | 1,635 | 175 |
| April 22, 2026 | 1,671 | 1,649 | 1,649 | 1,671 | 1,635.5 | 226 |
| April 21, 2026 | 1,692.5 | 1,676.5 | 1,676.5 | 1,705.5 | 1,676.5 | 195 |
| April 20, 2026 | 1,705.5 | 1,697 | 1,697 | 1,711 | 1,695 | 377 |
| April 17, 2026 | 1,665 | 1,745.5 | 1,745.5 | 1,759 | 1,665 | 997 |