Hermès International Société en commandite par actions (HMI.DE) XETRA

Currency In EUR

AD

HMI.DE Historical Return

If you invested €1000 in Hermès International Société en commandite par actions (HMI.DE) 10 years ago, it would be worth €8,694.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.81, while €1000 invested 1 year ago would be worth €626.52. This corresponds to total returns of 769.45%, -2.52%, -37.35%, respectively, with annualized returns of 24.13%, -0.51%, -37.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,356.51,3521,3521,365.51,351116
November 10, 20261,382.51,3461,3461,382.51,346114
November 09, 20261,3391,349.51,349.51,354.51,328203
November 06, 20261,3761,356.51,356.51,3761,341.51,243
November 05, 20261,399.51,386.51,386.51,399.51,350376
November 04, 20261,315.51,3771,3771,3921,308297
November 03, 20261,305.51,3101,3101,337.51,304441
November 02, 20261,2761,323.51,323.51,3261,271.5652
October 30, 20261,2821,2951,2951,3001,278.5517
October 29, 20261,2751,263.51,263.51,2751,263.5204
October 28, 20261,2681,261.51,261.51,277.51,261.5278
October 27, 20261,271.51,2701,2701,278.51,262317
October 26, 20261,2671,2811,2811,290.51,267380
October 23, 20261,2911,2351,2351,2911,2282,119
October 22, 20261,2681,289.51,289.51,294.51,236.51,562
October 21, 20261,336.51,3511,3511,358.51,335312
October 20, 20261,3451,3351,3351,3481,328.5284
October 19, 20261,315.51,334.51,334.51,3411,315.5669
October 16, 20261,3301,334.51,334.51,3501,324477
October 15, 20261,3051,3281,3281,337.51,302354
October 14, 20261,303.51,2931,2931,312.51,293383
October 13, 20261,304.51,283.51,283.51,320.51,269.5538
October 12, 20261,3031,3091,3091,323.51,293270
October 09, 20261,2851,285.51,285.51,2931,281.5281
October 08, 20261,2781,2621,2621,2791,262235
October 07, 20261,2661,2781,2781,2781,252.51,053
October 06, 20261,2901,279.51,279.51,296.51,267.5449
October 05, 20261,271.51,2841,2841,2871,264.5912
October 02, 20261,2981,3031,3031,3121,290520
October 01, 20261,322.51,3041,3041,322.51,303.5436
September 30, 20261,3511,341.51,341.51,3641,338.581
September 29, 20261,372.51,356.51,356.51,379.51,356.5184
September 28, 20261,366.51,379.51,379.51,385.51,359.5366
September 25, 20261,355.51,347.51,347.51,3611,344170
September 24, 20261,3571,355.51,355.51,3591,339281
September 23, 20261,3601,3441,3441,3701,339.5283
September 22, 20261,3311,357.51,357.51,369.51,331657
September 21, 20261,3081,3441,3441,345.51,308618
September 18, 20261,3651,327.51,327.51,3681,322.5876
September 17, 20261,390.51,3831,3831,3921,379.5117
September 16, 20261,3661,3871,3871,387.51,365368
September 15, 20261,411.51,379.51,379.51,411.51,379466
September 11, 20261,4141,401.51,401.51,427.51,396.5439
September 10, 20261,4051,408.51,408.51,4221,405412
September 09, 20261,4381,4111,4111,4381,407478
September 08, 20261,4611,4431,4431,463.51,440852
September 07, 20261,447.51,4751,4751,4791,441288
September 04, 20261,472.51,4601,4601,480.51,454.5366
September 03, 20261,5131,4841,4841,5131,4711,527
September 02, 20261,5401,535.51,535.51,548.51,528.566
September 01, 20261,568.51,5451,5451,568.51,533.5278
August 31, 20261,6041,584.51,584.51,6041,584.5187
August 28, 20261,589.51,603.51,603.51,6251,589.5461
August 27, 20261,550.51,562.51,562.51,5631,545.595
August 26, 20261,5721,5541,5541,5871,551.5218
August 25, 20261,577.51,561.51,561.51,5821,557159
August 24, 20261,5771,5761,5761,5971,576169
August 21, 20261,5461,5741,5741,5761,546117
August 20, 20261,5681,5511,5511,5691,551104
August 19, 20261,557.51,5781,5781,5841,557.5357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved