Hermès International Société en commandite par actions (HMI.DE) XETRA

1,608.00

-2.5(-0.16%)

Updated at June 02 05:35PM

Currency In EUR

HMI.DE Historical Return

If you invested €1000 in Hermès International Société en commandite par actions (HMI.DE) 10 years ago, it would be worth €10,340.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.73, while €1000 invested 1 year ago would be worth €677.5. This corresponds to total returns of 934.08%, 43.87%, -32.25%, respectively, with annualized returns of 26.3%, 7.54%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,624.51,6081,6081,639.51,597.5401
June 01, 20261,6341,610.51,610.51,665.51,605661
May 29, 20261,6431,639.51,639.51,6671,627.5212
May 28, 20261,604.51,6341,6341,638.51,597.5483
May 27, 20261,621.51,6331,6331,6701,621.5719
May 26, 20261,631.51,5951,5951,631.51,595400
May 25, 20261,6221,6261,6261,651.51,617282
May 22, 20261,6391,608.51,608.51,6391,604.5215
May 21, 20261,6171,6111,6111,6201,593338
May 20, 20261,5911,626.51,626.51,6341,564.5232
May 19, 20261,5891,6051,6051,614.51,589916
May 18, 20261,5561,5831,5831,590.51,534499
May 15, 20261,596.51,5701,5701,596.51,570210
May 14, 20261,594.51,6001,6001,6001,587154
May 13, 20261,575.51,5751,5751,581.51,559338
May 12, 20261,583.51,585.51,585.51,600.51,578.5309
May 11, 20261,6611,606.51,606.51,6611,600446
May 08, 20261,6771,663.51,663.51,685.51,660220
May 07, 20261,6811,7031,7031,7441,681657
May 06, 20261,6001,670.51,670.51,7041,600480
May 05, 20261,5801,5831,5831,6151,570148
May 04, 20261,611.51,589.51,589.51,623.51,579.5366
April 30, 20261,5901,622.51,622.51,629.51,580307
April 29, 20261,612.51,609.51,609.51,612.51,591328
April 28, 20261,663.51,6301,6301,6651,630200
April 27, 20261,653.51,663.51,663.51,663.51,650150
April 24, 20261,665.51,652.51,652.51,665.51,631.5219
April 23, 20261,6391,6741,6741,678.51,635175
April 22, 20261,6711,6491,6491,6711,635.5226
April 21, 20261,692.51,676.51,676.51,705.51,676.5195
April 20, 20261,705.51,6971,6971,7111,695377
April 17, 20261,6651,745.51,745.51,7591,665997
April 16, 20261,634.51,655.51,655.51,668.51,623605
April 15, 20261,5341,6421,6421,6441,5281,984
April 14, 20261,768.51,788.51,788.51,7911,767220
April 13, 20261,7281,762.51,762.51,762.51,728127
April 10, 20261,7711,7621,7621,797.51,762344
April 09, 20261,7521,745.51,745.51,7521,734.577
April 08, 20261,7641,7661,7661,7921,745.5505
April 07, 20261,6781,647.51,647.51,7111,643261
April 02, 20261,6421,660.51,660.51,6611,626.598
April 01, 20261,661.51,670.51,670.51,670.51,630415
March 31, 20261,611.51,6211,6211,622.51,598266
March 30, 20261,608.51,622.51,622.51,6231,605121
March 27, 20261,6431,619.51,619.51,645.51,614.5225
March 26, 20261,655.51,6451,6451,6681,645179
March 25, 20261,676.51,663.51,663.51,7001,658267
March 24, 20261,6711,651.51,651.51,6711,635164
March 23, 20261,6371,642.51,642.51,7091,621.5691
March 20, 20261,748.51,661.51,661.51,748.51,661.5757
March 19, 20261,819.51,7421,7421,8231,734511
March 18, 20261,879.51,8541,8541,879.51,846.5129
March 17, 20261,8721,846.51,846.51,8721,845279
March 16, 20261,8811,8861,8861,8921,848141
March 13, 20261,8861,875.51,875.51,8941,872125
March 12, 20261,906.51,888.51,888.51,9101,888.528
March 11, 20261,9321,922.51,922.51,9321,910159
March 10, 20261,955.51,950.51,950.51,963.51,942.5251
March 09, 20261,8551,902.51,902.51,902.51,855278
March 06, 20261,9261,9031,9031,9261,878149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved