Hermès International Société en commandite par actions (HMI.DE) XETRA

1,608.00

-2.5(-0.16%)

Updated at June 02 05:35PM

Currency In EUR

HMI.DE Historical Return

If you invested €1000 in Hermès International Société en commandite par actions (HMI.DE) 10 years ago, it would be worth €10,340.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.73, while €1000 invested 1 year ago would be worth €677.5. This corresponds to total returns of 934.08%, 43.87%, -32.25%, respectively, with annualized returns of 26.3%, 7.54%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,634	1,610.5	1,610.5	1,665.5	1,605	661
May 29, 2026	1,643	1,639.5	1,639.5	1,667	1,627.5	212
May 28, 2026	1,604.5	1,634	1,634	1,638.5	1,597.5	483
May 27, 2026	1,621.5	1,633	1,633	1,670	1,621.5	719
May 26, 2026	1,631.5	1,595	1,595	1,631.5	1,595	400
May 25, 2026	1,622	1,626	1,626	1,651.5	1,617	282
May 22, 2026	1,639	1,608.5	1,608.5	1,639	1,604.5	215
May 21, 2026	1,617	1,611	1,611	1,620	1,593	338
May 20, 2026	1,591	1,626.5	1,626.5	1,634	1,564.5	232
May 19, 2026	1,589	1,605	1,605	1,614.5	1,589	916
May 18, 2026	1,556	1,583	1,583	1,590.5	1,534	499
May 15, 2026	1,596.5	1,570	1,570	1,596.5	1,570	210
May 14, 2026	1,594.5	1,600	1,600	1,600	1,587	154
May 13, 2026	1,575.5	1,575	1,575	1,581.5	1,559	338
May 12, 2026	1,583.5	1,585.5	1,585.5	1,600.5	1,578.5	309
May 11, 2026	1,661	1,606.5	1,606.5	1,661	1,600	446
May 08, 2026	1,677	1,663.5	1,663.5	1,685.5	1,660	220
May 07, 2026	1,681	1,703	1,703	1,744	1,681	657
May 06, 2026	1,600	1,670.5	1,670.5	1,704	1,600	480
May 05, 2026	1,580	1,583	1,583	1,615	1,570	148
May 04, 2026	1,611.5	1,589.5	1,589.5	1,623.5	1,579.5	366
April 30, 2026	1,590	1,622.5	1,622.5	1,629.5	1,580	307
April 29, 2026	1,612.5	1,609.5	1,609.5	1,612.5	1,591	328
April 28, 2026	1,663.5	1,630	1,630	1,665	1,630	200
April 27, 2026	1,653.5	1,663.5	1,663.5	1,663.5	1,650	150
April 24, 2026	1,665.5	1,652.5	1,652.5	1,665.5	1,631.5	219
April 23, 2026	1,639	1,674	1,674	1,678.5	1,635	175
April 22, 2026	1,671	1,649	1,649	1,671	1,635.5	226
April 21, 2026	1,692.5	1,676.5	1,676.5	1,705.5	1,676.5	195
April 20, 2026	1,705.5	1,697	1,697	1,711	1,695	377
April 17, 2026	1,665	1,745.5	1,745.5	1,759	1,665	997
April 16, 2026	1,634.5	1,655.5	1,655.5	1,668.5	1,623	605
April 15, 2026	1,534	1,642	1,642	1,644	1,528	1,984
April 14, 2026	1,768.5	1,788.5	1,788.5	1,791	1,767	220
April 13, 2026	1,728	1,762.5	1,762.5	1,762.5	1,728	127
April 10, 2026	1,771	1,762	1,762	1,797.5	1,762	344
April 09, 2026	1,752	1,745.5	1,745.5	1,752	1,734.5	77
April 08, 2026	1,764	1,766	1,766	1,792	1,745.5	505
April 07, 2026	1,678	1,647.5	1,647.5	1,711	1,643	261
April 02, 2026	1,642	1,660.5	1,660.5	1,661	1,626.5	98
April 01, 2026	1,661.5	1,670.5	1,670.5	1,670.5	1,630	415
March 31, 2026	1,611.5	1,621	1,621	1,622.5	1,598	266
March 30, 2026	1,608.5	1,622.5	1,622.5	1,623	1,605	121
March 27, 2026	1,643	1,619.5	1,619.5	1,645.5	1,614.5	225
March 26, 2026	1,655.5	1,645	1,645	1,668	1,645	179
March 25, 2026	1,676.5	1,663.5	1,663.5	1,700	1,658	267
March 24, 2026	1,671	1,651.5	1,651.5	1,671	1,635	164
March 23, 2026	1,637	1,642.5	1,642.5	1,709	1,621.5	691
March 20, 2026	1,748.5	1,661.5	1,661.5	1,748.5	1,661.5	757
March 19, 2026	1,819.5	1,742	1,742	1,823	1,734	511
March 18, 2026	1,879.5	1,854	1,854	1,879.5	1,846.5	129
March 17, 2026	1,872	1,846.5	1,846.5	1,872	1,845	279
March 16, 2026	1,881	1,886	1,886	1,892	1,848	141
March 13, 2026	1,886	1,875.5	1,875.5	1,894	1,872	125
March 12, 2026	1,906.5	1,888.5	1,888.5	1,910	1,888.5	28
March 11, 2026	1,932	1,922.5	1,922.5	1,932	1,910	159
March 10, 2026	1,955.5	1,950.5	1,950.5	1,963.5	1,942.5	251
March 09, 2026	1,855	1,902.5	1,902.5	1,902.5	1,855	278
March 06, 2026	1,926	1,903	1,903	1,926	1,878	149
March 05, 2026	1,901.5	1,898	1,898	1,938.5	1,898	64