Hermès International Société en commandite par actions (HMI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Hermès International Société en commandite par actions (HMI.DE) 10 years ago, it would be worth €9,012.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.64, while €1000 invested 1 year ago would be worth €664.83. This corresponds to total returns of 801.29%, 13.46%, -33.52%, respectively, with annualized returns of 24.58%, 2.56%, -33.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,405 | 1,408.5 | 1,408.5 | 1,422 | 1,405 | 412 |
| September 09, 2026 | 1,438 | 1,411 | 1,411 | 1,438 | 1,407 | 478 |
| September 08, 2026 | 1,461 | 1,443 | 1,443 | 1,463.5 | 1,440 | 852 |
| September 07, 2026 | 1,447.5 | 1,475 | 1,475 | 1,479 | 1,441 | 288 |
| September 04, 2026 | 1,472.5 | 1,460 | 1,460 | 1,480.5 | 1,454.5 | 366 |
| September 03, 2026 | 1,513 | 1,484 | 1,484 | 1,513 | 1,471 | 1,527 |
| September 02, 2026 | 1,540 | 1,535.5 | 1,535.5 | 1,548.5 | 1,528.5 | 66 |
| September 01, 2026 | 1,568.5 | 1,545 | 1,545 | 1,568.5 | 1,533.5 | 278 |
| August 31, 2026 | 1,604 | 1,584.5 | 1,584.5 | 1,604 | 1,584.5 | 187 |
| August 28, 2026 | 1,589.5 | 1,603.5 | 1,603.5 | 1,625 | 1,589.5 | 461 |
| August 27, 2026 | 1,550.5 | 1,562.5 | 1,562.5 | 1,563 | 1,545.5 | 95 |
| August 26, 2026 | 1,572 | 1,554 | 1,554 | 1,587 | 1,551.5 | 218 |
| August 25, 2026 | 1,577.5 | 1,561.5 | 1,561.5 | 1,582 | 1,557 | 159 |
| August 24, 2026 | 1,577 | 1,576 | 1,576 | 1,597 | 1,576 | 169 |
| August 21, 2026 | 1,546 | 1,574 | 1,574 | 1,576 | 1,546 | 117 |
| August 20, 2026 | 1,568 | 1,551 | 1,551 | 1,569 | 1,551 | 104 |
| August 19, 2026 | 1,557.5 | 1,578 | 1,578 | 1,584 | 1,557.5 | 357 |
| August 18, 2026 | 1,540.5 | 1,557 | 1,557 | 1,558.5 | 1,536 | 96 |
| August 17, 2026 | 1,565 | 1,549.5 | 1,549.5 | 1,567 | 1,548 | 354 |
| August 14, 2026 | 1,585.5 | 1,579 | 1,579 | 1,593.5 | 1,570.5 | 207 |
| August 13, 2026 | 1,614 | 1,585.5 | 1,585.5 | 1,614 | 1,584 | 306 |
| August 12, 2026 | 1,619.5 | 1,601.5 | 1,601.5 | 1,621 | 1,600.5 | 257 |
| August 11, 2026 | 1,640.5 | 1,647 | 1,647 | 1,658.5 | 1,640.5 | 162 |
| August 10, 2026 | 1,647.5 | 1,645.5 | 1,645.5 | 1,660.5 | 1,634.5 | 343 |
| August 07, 2026 | 1,618.5 | 1,628.5 | 1,628.5 | 1,640.5 | 1,615 | 606 |
| August 06, 2026 | 1,587.5 | 1,626.5 | 1,626.5 | 1,632.5 | 1,587.5 | 1,507 |
| August 05, 2026 | 1,546.5 | 1,542 | 1,542 | 1,546.5 | 1,522 | 269 |
| August 04, 2026 | 1,556 | 1,559.5 | 1,559.5 | 1,561.5 | 1,527 | 329 |
| August 03, 2026 | 1,548 | 1,566.5 | 1,566.5 | 1,592 | 1,546 | 300 |
| July 31, 2026 | 1,547.5 | 1,532 | 1,532 | 1,550.5 | 1,519 | 333 |
| July 30, 2026 | 1,522 | 1,548.5 | 1,548.5 | 1,557 | 1,506.5 | 922 |
| July 29, 2026 | 1,656.5 | 1,498.5 | 1,498.5 | 1,660 | 1,470 | 3,476 |
| July 28, 2026 | 1,699 | 1,692.5 | 1,692.5 | 1,699 | 1,646 | 257 |
| July 27, 2026 | 1,679.5 | 1,668 | 1,668 | 1,684.5 | 1,664 | 100 |
| July 24, 2026 | 1,628 | 1,646.5 | 1,646.5 | 1,646.5 | 1,624.5 | 322 |
| July 23, 2026 | 1,661 | 1,620 | 1,620 | 1,661 | 1,618.5 | 173 |
| July 22, 2026 | 1,672 | 1,676 | 1,676 | 1,676 | 1,672 | 59 |
| July 21, 2026 | 1,675.5 | 1,678 | 1,678 | 1,678 | 1,671 | 74 |
| July 20, 2026 | 1,678 | 1,677 | 1,677 | 1,687.5 | 1,668.5 | 148 |
| July 17, 2026 | 1,704.5 | 1,678 | 1,678 | 1,704.5 | 1,675 | 142 |
| July 16, 2026 | 1,690 | 1,703 | 1,703 | 1,703 | 1,676.5 | 247 |
| July 15, 2026 | 1,690.5 | 1,682 | 1,682 | 1,690.5 | 1,643 | 472 |
| July 14, 2026 | 1,634.5 | 1,645 | 1,645 | 1,650.5 | 1,610.5 | 199 |
| July 13, 2026 | 1,640.5 | 1,648.5 | 1,648.5 | 1,662 | 1,640 | 187 |
| July 10, 2026 | 1,633 | 1,639 | 1,639 | 1,642.5 | 1,630.5 | 274 |
| July 09, 2026 | 1,595 | 1,627.5 | 1,627.5 | 1,627.5 | 1,587.5 | 234 |
| July 08, 2026 | 1,616 | 1,569 | 1,569 | 1,621 | 1,566 | 774 |
| July 07, 2026 | 1,642 | 1,637 | 1,637 | 1,670.5 | 1,637 | 274 |
| July 06, 2026 | 1,643.5 | 1,629 | 1,629 | 1,662 | 1,615.5 | 363 |
| July 03, 2026 | 1,637.5 | 1,636.5 | 1,636.5 | 1,638 | 1,611 | 284 |
| July 02, 2026 | 1,599 | 1,650.5 | 1,650.5 | 1,656 | 1,599 | 424 |
| July 01, 2026 | 1,594.5 | 1,596 | 1,596 | 1,598 | 1,575 | 158 |
| June 30, 2026 | 1,616.5 | 1,596.5 | 1,596.5 | 1,616.5 | 1,583.5 | 353 |
| June 29, 2026 | 1,623.5 | 1,618.5 | 1,618.5 | 1,633 | 1,618 | 201 |
| June 26, 2026 | 1,613 | 1,624 | 1,624 | 1,625 | 1,608 | 169 |
| June 25, 2026 | 1,625 | 1,617.5 | 1,617.5 | 1,645 | 1,613 | 292 |
| June 24, 2026 | 1,630 | 1,632 | 1,632 | 1,632 | 1,616 | 495 |
| June 23, 2026 | 1,587.5 | 1,603 | 1,603 | 1,607.5 | 1,582.5 | 698 |
| June 22, 2026 | 1,723 | 1,622.5 | 1,622.5 | 1,723 | 1,608.5 | 946 |
| June 19, 2026 | 1,770.5 | 1,724 | 1,724 | 1,770.5 | 1,723.5 | 364 |