Hermès International Société en commandite par actions (HMI.DE) XETRA

Currency In EUR

AD

HMI.DE Historical Return

If you invested €1000 in Hermès International Société en commandite par actions (HMI.DE) 10 years ago, it would be worth €8,385.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,133.04, while €1000 invested 1 year ago would be worth €627.19. This corresponds to total returns of 738.59%, 13.3%, -37.28%, respectively, with annualized returns of 23.7%, 2.53%, -37.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,322.51,3041,3041,322.51,303.5436
September 30, 20261,3511,341.51,341.51,3641,338.581
September 29, 20261,372.51,356.51,356.51,379.51,356.5184
September 28, 20261,366.51,379.51,379.51,385.51,359.5366
September 25, 20261,355.51,347.51,347.51,3611,344170
September 24, 20261,3571,355.51,355.51,3591,339281
September 23, 20261,3601,3441,3441,3701,339.5283
September 22, 20261,3311,357.51,357.51,369.51,331657
September 21, 20261,3081,3441,3441,345.51,308618
September 18, 20261,3651,327.51,327.51,3681,322.5876
September 17, 20261,390.51,3831,3831,3921,379.5117
September 16, 20261,3661,3871,3871,387.51,365368
September 15, 20261,411.51,379.51,379.51,411.51,379466
September 11, 20261,4141,401.51,401.51,427.51,396.5439
September 10, 20261,4051,408.51,408.51,4221,405412
September 09, 20261,4381,4111,4111,4381,407478
September 08, 20261,4611,4431,4431,463.51,440852
September 07, 20261,447.51,4751,4751,4791,441288
September 04, 20261,472.51,4601,4601,480.51,454.5366
September 03, 20261,5131,4841,4841,5131,4711,527
September 02, 20261,5401,535.51,535.51,548.51,528.566
September 01, 20261,568.51,5451,5451,568.51,533.5278
August 31, 20261,6041,584.51,584.51,6041,584.5187
August 28, 20261,589.51,603.51,603.51,6251,589.5461
August 27, 20261,550.51,562.51,562.51,5631,545.595
August 26, 20261,5721,5541,5541,5871,551.5218
August 25, 20261,577.51,561.51,561.51,5821,557159
August 24, 20261,5771,5761,5761,5971,576169
August 21, 20261,5461,5741,5741,5761,546117
August 20, 20261,5681,5511,5511,5691,551104
August 19, 20261,557.51,5781,5781,5841,557.5357
August 18, 20261,540.51,5571,5571,558.51,53696
August 17, 20261,5651,549.51,549.51,5671,548354
August 14, 20261,585.51,5791,5791,593.51,570.5207
August 13, 20261,6141,585.51,585.51,6141,584306
August 12, 20261,619.51,601.51,601.51,6211,600.5257
August 11, 20261,640.51,6471,6471,658.51,640.5162
August 10, 20261,647.51,645.51,645.51,660.51,634.5343
August 07, 20261,618.51,628.51,628.51,640.51,615606
August 06, 20261,587.51,626.51,626.51,632.51,587.51,507
August 05, 20261,546.51,5421,5421,546.51,522269
August 04, 20261,5561,559.51,559.51,561.51,527329
August 03, 20261,5481,566.51,566.51,5921,546300
July 31, 20261,547.51,5321,5321,550.51,519333
July 30, 20261,5221,548.51,548.51,5571,506.5922
July 29, 20261,656.51,498.51,498.51,6601,4703,476
July 28, 20261,6991,692.51,692.51,6991,646257
July 27, 20261,679.51,6681,6681,684.51,664100
July 24, 20261,6281,646.51,646.51,646.51,624.5322
July 23, 20261,6611,6201,6201,6611,618.5173
July 22, 20261,6721,6761,6761,6761,67259
July 21, 20261,675.51,6781,6781,6781,67174
July 20, 20261,6781,6771,6771,687.51,668.5148
July 17, 20261,704.51,6781,6781,704.51,675142
July 16, 20261,6901,7031,7031,7031,676.5247
July 15, 20261,690.51,6821,6821,690.51,643472
July 14, 20261,634.51,6451,6451,650.51,610.5199
July 13, 20261,640.51,648.51,648.51,6621,640187
July 10, 20261,6331,6391,6391,642.51,630.5274
July 09, 20261,5951,627.51,627.51,627.51,587.5234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved