Hermès International Société en commandite par actions (HMI.DE) XETRA

2,091.00

+25(+1.21%)

Updated at August 22 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,0812,0912,0912,0992,07675
August 21, 20252,0922,0662,0662,0922,06517
August 20, 20252,0842,1112,1112,1112,08421
August 19, 20252,0782,1072,1072,1162,07583
August 18, 20252,0612,0782,0782,0782,05761
August 15, 20252,0842,0742,0742,0842,06033
August 14, 20252,0702,0862,0862,0902,064172
August 13, 20252,0572,0752,0752,0762,057122
August 12, 20252,0552,0512,0512,0592,01060
August 11, 20252,1232,0412,0412,1232,029150
August 08, 20252,1192,1152,1152,1192,09876
August 07, 20252,1182,1352,1352,1482,11866
August 06, 20252,1022,1112,1112,1232,10273
August 05, 20252,1002,0962,0962,1112,087107
August 04, 20252,0702,0932,0932,1012,069174
August 01, 20252,1362,0732,0732,1362,063190
July 31, 20252,2472,1572,1572,2642,150291
July 30, 20252,3392,2872,2872,3392,250348
July 29, 20252,3982,3732,3732,4122,37344
July 28, 20252,4092,3852,3852,4152,38560
July 25, 20252,3492,3842,3842,3912,34916
July 24, 20252,3402,3422,3422,3432,33870
July 23, 20252,3492,3502,3502,3522,33546
July 22, 20252,3302,3022,3022,3302,30029
July 21, 20252,3632,3332,3332,3632,31239
July 18, 20252,4082,3672,3672,4082,36738
July 17, 20252,4152,3882,3882,4152,38815
July 16, 20252,3902,4172,4172,4322,39083
July 15, 20252,4132,3902,3902,4182,39020
July 14, 20252,3642,3992,3992,3992,36459
July 11, 20252,4352,4332,4332,4442,42929
July 10, 20252,4812,4672,4672,4812,45420
July 09, 20252,3942,4322,4322,4382,38547
July 08, 20252,3992,4072,4072,4072,3896
July 07, 20252,3522,4002,4002,4002,351120
July 04, 20252,3332,3432,3432,3482,32934
July 03, 20252,3122,3452,3452,3452,31274
July 02, 20252,3342,3072,3072,3432,30753
July 01, 20252,2992,3092,3092,3182,288174
June 30, 20252,2882,3142,3142,3222,27862
June 27, 20252,2722,2732,2732,2732,26216
June 26, 20252,2822,2302,2302,2822,22953
June 25, 20252,2752,2682,2682,2752,26117
June 24, 20252,3242,2802,2802,3242,27144
June 23, 20252,2442,2632,2632,2682,24147
June 20, 20252,2232,2532,2532,2602,22320
June 19, 20252,2412,2312,2312,2412,22428
June 18, 20252,2872,2842,2842,2912,26925
June 17, 20252,2882,2962,2962,2992,28817
June 16, 20252,3142,3162,3162,3182,30154
June 13, 20252,2882,2942,2942,2942,28051
June 12, 20252,3372,3252,3252,3402,30370
June 11, 20252,3462,3672,3672,3732,34683
June 10, 20252,3292,3392,3392,3402,32954
June 09, 20252,3152,3122,3122,3282,30246
June 06, 20252,3162,3242,3242,3272,30555
June 05, 20252,3872,3392,3392,3872,328158
June 04, 20252,3852,3822,3822,3952,37837
June 03, 20252,3962,3842,3842,3962,35666
June 02, 20252,3932,3792,3792,3932,36748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved