Hermès International Société en commandite par actions (HMI.DE) XETRA

2,238.00

+2(+0.09%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,2182,2362,2362,2602,218117
January 12, 20262,2222,2252,2252,2432,210165
January 09, 20262,1832,2212,2212,2282,183300
January 08, 20262,0992,1382,1382,1502,099204
January 07, 20262,1402,1332,1332,1402,06099
January 06, 20262,1032,1382,1382,1502,080107
January 05, 20262,1102,1082,1082,1412,087318
January 02, 20262,1222,1102,1102,1402,10499
December 30, 20252,0932,1252,1252,1272,093360
December 29, 20252,0892,1062,1062,1092,08957
December 23, 20252,1032,0842,0842,1052,084154
December 22, 20252,0992,1042,1042,1152,099131
December 19, 20252,1292,1122,1122,1292,109187
December 18, 20252,1092,1332,1332,1472,10980
December 17, 20252,1392,1182,1182,1392,11128
December 16, 20252,1402,1492,1492,1662,140144
December 15, 20252,1542,1512,1512,1772,148130
December 12, 20252,1402,1292,1292,1402,12935
December 11, 20252,1322,1372,1372,1372,13289
December 10, 20252,1042,1162,1162,1262,09482
December 09, 20252,1312,1242,1242,1312,11834
December 08, 20252,1502,1312,1312,1502,129112
December 05, 20252,1152,1552,1552,1672,115331
December 04, 20252,1132,1182,1182,1232,10741
December 03, 20252,1052,1102,1102,1122,09564
December 02, 20252,1342,1232,1232,1402,12397
December 01, 20252,0972,1402,1402,1452,09738
November 28, 20252,1142,1052,1052,1142,10090
November 27, 20252,1362,1262,1262,1392,10892
November 26, 20252,1402,1512,1512,1512,13068
November 25, 20252,0982,1242,1242,1242,09532
November 24, 20252,1502,1182,1182,1502,11822
November 21, 20252,1242,1262,1262,1262,12415
November 20, 20252,1022,0952,0952,1222,09536
November 19, 20252,0822,1112,1112,1222,082281
November 18, 20252,1002,0762,0762,1002,064231
November 17, 20252,1642,1312,1312,1642,13122
November 14, 20252,1692,1482,1482,1692,136113
November 13, 20252,2172,1612,1612,2172,16197
November 12, 20252,1742,2002,2002,2072,174210
November 11, 20252,1202,1632,1632,1702,120113
November 10, 20252,0892,0982,0982,1042,08575
November 07, 20252,0652,0602,0602,0782,053155
November 06, 20252,0922,0582,0582,0952,049233
November 05, 20252,0532,0972,0972,1062,05322
November 04, 20252,0582,0842,0842,0842,030200
November 03, 20252,1392,1292,1292,1492,114211
October 31, 20252,1642,1462,1462,1692,139319
October 30, 20252,1772,1782,1782,1952,169122
October 29, 20252,1792,1872,1872,1942,17454
October 28, 20252,1952,2052,2052,2102,195112
October 27, 20252,1982,1942,1942,2042,185149
October 24, 20252,2042,1882,1882,2272,181264
October 23, 20252,1992,1842,1842,2362,184303
October 22, 20252,1552,1822,1822,2102,141451
October 21, 20252,2172,2352,2352,2622,217169
October 20, 20252,2122,2182,2182,2392,196636
October 17, 20252,1482,1912,1912,1992,148256
October 16, 20252,1562,1682,1682,1752,152171
October 15, 20252,1502,1672,1672,1812,140604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved