Harvest Minerals Limited - HMI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.28	0.28	0.28	0.3	0.25	73,846
December 23, 2025	0.28	0.28	0.28	0.3	0.25	214,799
December 22, 2025	0.28	0.28	0.28	0.28	0.25	171,736
December 19, 2025	0.28	0.28	0.28	0.3	0.25	23,728
December 18, 2025	0.28	0.28	0.28	0.3	0.25	698,577
December 17, 2025	0.28	0.28	0.28	0.29	0.25	123,199
December 16, 2025	0.28	0.28	0.28	0.29	0.25	95,718
December 15, 2025	0.28	0.28	0.28	0.28	0.25	259,434
December 12, 2025	0.28	0.28	0.28	0.3	0.28	51,390
December 11, 2025	0.3	0.28	0.28	0.35	0.25	344,085
December 10, 2025	0.3	0.3	0.3	0.35	0.26	2.32M
December 09, 2025	0.3	0.3	0.3	0.35	0.26	1.34M
December 08, 2025	0.3	0.3	0.3	0.32	0.26	12,975
December 05, 2025	0.3	0.3	0.3	0.35	0.26	107,245
December 04, 2025	0.32	0.3	0.3	0.32	0.26	342,028
December 03, 2025	0.3	0.3	0.3	0.3	0.26	536,864
December 02, 2025	0.3	0.3	0.3	0.3	0.3	1.41M
December 01, 2025	0.3	0.3	0.3	0.35	0.25	1.31M
November 28, 2025	0.3	0.3	0.3	0.32	0.26	3.72M
November 27, 2025	0.25	0.3	0.32	0.35	0.25	485,400
November 26, 2025	0.3	0.3	0.3	0.3	0.25	12,238
November 25, 2025	0.3	0.3	0.3	0.35	0.25	212,102
November 24, 2025	0.3	0.3	0.3	0.35	0.26	281,655
November 21, 2025	0.3	0.3	0.3	0.3	0.25	297,503
November 20, 2025	0.3	0.3	0.3	0.3	0.3	0
November 19, 2025	0.3	0.3	0.3	0.3	0.26	211,624
November 18, 2025	0.3	0.3	0.3	0.3	0.3	19.5M
November 17, 2025	0.3	0.3	0.3	0.3	0.3	29M
November 14, 2025	0.3	0.3	0.3	0.3	0.3	665,336
November 13, 2025	0.3	0.3	0.3	0.3	0.3	280,349
November 12, 2025	0.3	0.3	0.3	0.32	0.26	38,065
November 11, 2025	0.3	0.3	0.3	0.3	0.3	19,349
November 10, 2025	0.3	0.3	0.3	0.3	0.3	19,349
November 07, 2025	0.3	0.3	0.3	0.3	0.25	1.9M
November 06, 2025	0.28	0.3	0.3	0.3	0.25	342,877
November 05, 2025	0.28	0.28	0.28	0.3	0.25	63,525
November 04, 2025	0.28	0.28	0.28	0.28	0.25	240,000
November 03, 2025	0.28	0.28	0.28	0.29	0.29	45,172
October 31, 2025	0.28	0.28	0.28	0.3	0.25	926,269
October 30, 2025	0.25	0.28	0.28	0.3	0.25	126,029
October 29, 2025	0.28	0.28	0.28	0.28	0.25	3.2M
October 28, 2025	0.28	0.28	0.28	0.28	0.28	129,174
October 27, 2025	0.28	0.28	0.28	0.3	0.25	129,174
October 24, 2025	0.28	0.28	0.28	0.3	0.25	79,719
October 23, 2025	0.28	0.28	0.28	0.3	0.25	1.35M
October 22, 2025	0.28	0.28	0.28	0.3	0.25	1.44M
October 21, 2025	0.3	0.25	0.25	0.3	0.25	1.21M
October 20, 2025	0.28	0.28	0.28	0.3	0.28	716,709
October 17, 2025	0.28	0.28	0.28	0.3	0.25	1.65M
October 16, 2025	0.28	0.28	0.28	0.3	0.25	165,588
October 15, 2025	0.28	0.28	0.28	0.3	0.25	9.96M
October 14, 2025	0.26	0.29	0.29	0.3	0.25	1.29M
October 13, 2025	0.25	0.26	0.26	0.3	0.24	437,867
October 10, 2025	0.28	0.25	0.25	0.3	0.21	3.77M
October 09, 2025	0.28	0.28	0.28	0.3	0.25	636,397
October 08, 2025	0.28	0.28	0.28	0.3	0.27	76,608
October 07, 2025	0.28	0.28	0.28	0.3	0.27	508,506
October 06, 2025	0.28	0.28	0.28	0.29	0.27	233,953
October 03, 2025	0.28	0.28	0.28	0.3	0.27	133,014
October 02, 2025	0.28	0.28	0.28	0.31	0.27	281,526

Harvest Minerals Limited (HMI.L) LSE