Harvest Minerals Limited (HMI.L) LSE

Currency In GBp

HMI.L Historical Return

If you invested 1000 GBp in Harvest Minerals Limited (HMI.L) 10 years ago, it would be worth 47.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 77.59 GBp, while 1000 GBp invested 1 year ago would be worth 818.18 GBp. This corresponds to total returns of -95.26%, -92.24%, -18.18%, respectively, with annualized returns of -26.27%, -40.01%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.25	0.23	0.23	0.25	0.2	1.64M
July 30, 2026	0.25	0.25	0.25	0.3	0.2	8.25M
July 29, 2026	0.25	0.25	0.25	0.28	0.22	341,221
July 28, 2026	0.23	0.25	0.25	0.28	0.22	2.43M
July 27, 2026	0.25	0.25	0.25	0.25	0.23	183,124
July 23, 2026	0.23	0.25	0.25	0.27	0.2	2.41M
July 22, 2026	0.3	0.23	0.23	0.3	0.2	11.6M
July 21, 2026	0.25	0.28	0.28	0.45	0.2	85.2M
July 20, 2026	0.23	0.23	0.23	0.23	0.2	1.06M
July 17, 2026	0.23	0.23	0.23	0.25	0.2	41,055
July 16, 2026	0.23	0.23	0.23	0.23	0.2	2,127
July 15, 2026	0.23	0.23	0.23	0.25	0.2	322,604
July 14, 2026	0.23	0.23	0.23	0.25	0.2	8,586
July 13, 2026	0.23	0.23	0.23	0.25	0.2	2.3M
July 10, 2026	0.23	0.23	0.23	0.25	0.2	2.23M
July 09, 2026	0.25	0.23	0.23	0.25	0.2	333,777
July 08, 2026	0.25	0.25	0.25	0.25	0.25	0
July 07, 2026	0.25	0.25	0.25	0.25	0.2	1.83M
July 06, 2026	0.25	0.23	0.23	0.25	0.2	170,210
July 03, 2026	0.23	0.23	0.23	0.25	0.2	549,323
July 02, 2026	0.23	0.23	0.23	0.25	0.2	67,717
July 01, 2026	0.23	0.23	0.23	0.25	0.16	8.52M
June 30, 2026	0.28	0.23	0.23	0.28	0.23	5.94M
June 29, 2026	0.28	0.28	0.28	0.3	0.25	751,983
June 26, 2026	0.28	0.28	0.28	0.3	0.25	171,607
June 25, 2026	0.28	0.28	0.28	0.3	0.25	22,067
June 24, 2026	0.28	0.28	0.28	0.28	0.25	46,297
June 23, 2026	0.3	0.28	0.28	0.3	0.25	153,771
June 22, 2026	0.28	0.28	0.28	0.3	0.25	960,190
June 19, 2026	0.25	0.28	0.28	0.3	0.25	62,202
June 18, 2026	0.28	0.28	0.28	0.3	0.25	819,540
June 17, 2026	0.28	0.28	0.28	0.3	0.25	1.2M
June 16, 2026	0.28	0.28	0.28	0.3	0.25	249,216
June 15, 2026	0.3	0.28	0.28	0.3	0.25	2.59M
June 12, 2026	0.3	0.3	0.3	0.35	0.26	214,214
June 11, 2026	0.3	0.3	0.3	0.3	0.25	148,000
June 10, 2026	0.3	0.3	0.3	0.33	0.26	271,459
June 09, 2026	0.3	0.3	0.3	0.32	0.26	1.25M
June 08, 2026	0.3	0.3	0.3	0.32	0.26	654,574
June 05, 2026	0.3	0.3	0.3	0.32	0.25	138,844
June 04, 2026	0.3	0.3	0.3	0.35	0.25	521,061
June 03, 2026	0.32	0.3	0.3	0.32	0.29	1.01M
June 02, 2026	0.3	0.3	0.3	0.32	0.25	527,280
June 01, 2026	0.3	0.3	0.3	0.32	0.29	415,097
May 29, 2026	0.3	0.3	0.3	0.35	0.29	7.9M
May 28, 2026	0.3	0.3	0.3	0.35	0.28	808,357
May 27, 2026	0.3	0.3	0.3	0.35	0.25	3.07M
May 26, 2026	0.3	0.27	0.27	0.35	0.25	729,878
May 22, 2026	0.35	0.3	0.3	0.35	0.3	3.32M
May 21, 2026	0.35	0.35	0.35	0.4	0.31	221,612
May 20, 2026	0.35	0.35	0.35	0.4	0.3	271,017
May 19, 2026	0.35	0.35	0.35	0.35	0.3	463,274
May 18, 2026	0.33	0.35	0.35	0.4	0.3	1.98M
May 15, 2026	0.33	0.33	0.33	0.35	0.3	570,213
May 14, 2026	0.33	0.33	0.33	0.35	0.3	1M
May 13, 2026	0.33	0.33	0.33	0.35	0.3	1.71M
May 12, 2026	0.35	0.33	0.33	0.36	0.3	764,554
May 11, 2026	0.35	0.35	0.35	0.39	0.3	1.62M
May 08, 2026	0.35	0.35	0.35	0.4	0.3	1.71M
May 07, 2026	0.35	0.35	0.35	0.4	0.3	6.15M