Harvest Minerals Limited (HMI.L) LSE

0.30

+0(+0.00%)

Updated at June 02 03:33PM

Currency In GBp

HMI.L Historical Return

If you invested 1000 GBp in Harvest Minerals Limited (HMI.L) 10 years ago, it would be worth 63.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 80 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.11 GBp. This corresponds to total returns of -93.68%, -92%, 11.11%, respectively, with annualized returns of -24.12%, -39.64%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.3	0.3	0.3	0.32	0.25	527,280
June 01, 2026	0.3	0.3	0.3	0.32	0.29	415,097
May 29, 2026	0.3	0.3	0.3	0.35	0.29	7.9M
May 28, 2026	0.3	0.3	0.3	0.35	0.28	808,357
May 27, 2026	0.3	0.3	0.3	0.35	0.25	3.07M
May 26, 2026	0.3	0.27	0.27	0.35	0.25	729,878
May 22, 2026	0.35	0.3	0.3	0.35	0.3	3.32M
May 21, 2026	0.35	0.35	0.35	0.4	0.31	221,612
May 20, 2026	0.35	0.35	0.35	0.4	0.3	271,017
May 19, 2026	0.35	0.35	0.35	0.35	0.3	463,274
May 18, 2026	0.33	0.35	0.35	0.4	0.3	1.98M
May 15, 2026	0.33	0.33	0.33	0.35	0.3	570,213
May 14, 2026	0.33	0.33	0.33	0.35	0.3	1M
May 13, 2026	0.33	0.33	0.33	0.35	0.3	1.71M
May 12, 2026	0.35	0.33	0.33	0.36	0.3	764,554
May 11, 2026	0.35	0.35	0.35	0.39	0.3	1.62M
May 08, 2026	0.35	0.35	0.35	0.4	0.3	1.71M
May 07, 2026	0.35	0.35	0.35	0.4	0.3	6.15M
May 06, 2026	0.33	0.33	0.33	0.35	0.3	153,995
May 05, 2026	0.33	0.33	0.33	0.35	0.3	2.51M
May 01, 2026	0.33	0.33	0.33	0.38	0.3	2.86M
April 30, 2026	0.38	0.33	0.33	0.4	0.3	2.72M
April 29, 2026	0.35	0.38	0.38	0.4	0.3	2.44M
April 28, 2026	0.4	0.35	0.35	0.4	0.3	627,368
April 27, 2026	0.35	0.35	0.35	0.4	0.31	1.44M
April 24, 2026	0.35	0.35	0.35	0.4	0.33	904,619
April 23, 2026	0.35	0.35	0.35	0.4	0.3	1.19M
April 22, 2026	0.4	0.35	0.35	0.4	0.3	3.74M
April 21, 2026	0.33	0.35	0.35	0.4	0.3	1.05M
April 20, 2026	0.3	0.33	0.33	0.35	0.3	1.1M
April 17, 2026	0.33	0.33	0.33	0.35	0.3	4.8M
April 16, 2026	0.33	0.33	0.33	0.35	0.3	2.07M
April 15, 2026	0.38	0.33	0.33	0.4	0.3	7.01M
April 14, 2026	0.33	0.38	0.38	0.45	0.3	17.4M
April 13, 2026	0.33	0.33	0.33	0.45	0.3	20.79M
April 10, 2026	0.35	0.33	0.33	0.4	0.3	1.42M
April 09, 2026	0.35	0.35	0.35	0.4	0.3	750,790
April 08, 2026	0.35	0.35	0.35	0.4	0.3	1.35M
April 07, 2026	0.35	0.35	0.35	0.4	0.3	3.21M
April 02, 2026	0.35	0.35	0.35	0.4	0.3	2.55M
April 01, 2026	0.35	0.37	0.35	0.4	0.3	1.99M
March 31, 2026	0.4	0.35	0.35	0.4	0.3	2.31M
March 30, 2026	0.35	0.35	0.35	0.4	0.3	6.58M
March 27, 2026	0.35	0.33	0.33	0.43	0.3	3.11M
March 26, 2026	0.4	0.35	0.35	0.45	0.3	1.89M
March 25, 2026	0.4	0.4	0.4	0.45	0.35	900,449
March 24, 2026	0.4	0.4	0.4	0.45	0.35	2.42M
March 23, 2026	0.43	0.38	0.38	0.5	0.3	11.37M
March 20, 2026	0.43	0.43	0.43	0.5	0.35	5.71M
March 19, 2026	0.45	0.43	0.43	0.5	0.35	8.41M
March 18, 2026	0.45	0.45	0.45	0.5	0.4	5.08M
March 17, 2026	0.43	0.45	0.45	0.45	0.35	7.65M
March 16, 2026	0.35	0.4	0.4	0.45	0.33	9.17M
March 13, 2026	0.4	0.35	0.35	0.45	0.33	11.46M
March 12, 2026	0.35	0.4	0.4	0.45	0.34	3.27M
March 11, 2026	0.35	0.35	0.35	0.39	0.34	1.79M
March 10, 2026	0.33	0.35	0.35	0.35	0.3	1.53M
March 09, 2026	0.35	0.33	0.33	0.4	0.3	2.98M
March 06, 2026	0.35	0.35	0.35	0.4	0.3	3.24M
March 05, 2026	0.35	0.35	0.35	0.4	0.3	2.65M