Harvest Minerals Limited - HMI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.33	0.33	0.33	0.35	0.3	112,942
February 19, 2026	0.33	0.33	0.33	0.33	0.3	143,069
February 18, 2026	0.33	0.33	0.33	0.35	0.3	51,842
February 17, 2026	0.33	0.33	0.33	0.35	0.3	1.28M
February 16, 2026	0.35	0.33	0.33	0.39	0.3	3.48M
February 13, 2026	0.33	0.35	0.35	0.4	0.3	2.46M
February 12, 2026	0.33	0.33	0.33	0.35	0.3	969,406
February 11, 2026	0.35	0.33	0.33	0.38	0.3	3.4M
February 10, 2026	0.35	0.35	0.35	0.4	0.3	4.67M
February 09, 2026	0.33	0.35	0.35	0.35	0.3	2.73M
February 06, 2026	0.35	0.33	0.33	0.4	0.3	1.51M
February 05, 2026	0.3	0.35	0.35	0.38	0.25	1.41M
February 04, 2026	0.3	0.3	0.3	0.35	0.25	1.49M
February 03, 2026	0.33	0.3	0.3	0.39	0.25	6.75M
February 02, 2026	0.25	0.33	0.33	0.45	0.25	19.89M
January 30, 2026	0.33	0.25	0.25	0.33	0.2	8.89M
January 29, 2026	0.45	0.3	0.3	0.45	0.27	53.12M
January 28, 2026	0.25	0.38	0.38	0.45	0.25	20.66M
January 27, 2026	0.25	0.25	0.25	0.3	0.2	1.71M
January 26, 2026	0.28	0.25	0.25	0.3	0.25	472,132
January 23, 2026	0.28	0.28	0.28	0.3	0.25	216,305
January 22, 2026	0.28	0.28	0.28	0.3	0.25	91,139
January 21, 2026	0.28	0.28	0.28	0.3	0.25	1.75M
January 20, 2026	0.25	0.28	0.28	0.3	0.25	183,964
January 19, 2026	0.25	0.25	0.25	0.3	0.25	77,295
January 16, 2026	0.28	0.25	0.25	0.3	0.25	2.4M
January 15, 2026	0.28	0.28	0.28	0.3	0.25	504,116
January 14, 2026	0.25	0.28	0.28	0.35	0.25	3.08M
January 13, 2026	0.23	0.25	0.25	0.3	0.2	1.03M
January 12, 2026	0.23	0.23	0.23	0.25	0.2	601,308
January 09, 2026	0.23	0.23	0.23	0.25	0.2	1.43M
January 08, 2026	0.23	0.23	0.23	0.25	0.2	745,007
January 07, 2026	0.23	0.23	0.23	0.25	0.2	42,673
January 06, 2026	0.23	0.23	0.23	0.25	0.22	34,602
January 05, 2026	0.23	0.23	0.23	0.25	0.22	69,366
January 02, 2026	0.23	0.23	0.23	0.25	0.2	286,808
December 31, 2025	0.25	0.23	0.23	0.25	0.2	441,924
December 30, 2025	0.28	0.25	0.25	0.3	0.25	816,167
December 29, 2025	0.28	0.28	0.28	0.28	0.25	384,748
December 24, 2025	0.28	0.28	0.28	0.3	0.25	73,846
December 23, 2025	0.28	0.28	0.28	0.3	0.25	214,799
December 22, 2025	0.28	0.28	0.28	0.28	0.25	171,736
December 19, 2025	0.28	0.28	0.28	0.3	0.25	23,728
December 18, 2025	0.28	0.28	0.28	0.3	0.25	698,577
December 17, 2025	0.28	0.28	0.28	0.29	0.25	123,199
December 16, 2025	0.28	0.28	0.28	0.29	0.25	95,718
December 15, 2025	0.28	0.28	0.28	0.28	0.25	259,434
December 12, 2025	0.28	0.28	0.28	0.3	0.28	51,390
December 11, 2025	0.3	0.28	0.28	0.35	0.25	344,085
December 10, 2025	0.3	0.3	0.3	0.35	0.26	2.32M
December 09, 2025	0.3	0.3	0.3	0.35	0.26	1.34M
December 08, 2025	0.3	0.3	0.3	0.32	0.26	12,975
December 05, 2025	0.3	0.3	0.3	0.35	0.26	107,245
December 04, 2025	0.32	0.3	0.3	0.32	0.26	342,028
December 03, 2025	0.3	0.3	0.3	0.3	0.26	536,864
December 02, 2025	0.3	0.3	0.3	0.3	0.3	1.41M
December 01, 2025	0.3	0.3	0.3	0.35	0.25	1.31M
November 28, 2025	0.3	0.3	0.3	0.32	0.26	3.72M
November 27, 2025	0.25	0.3	0.32	0.35	0.25	485,400
November 26, 2025	0.3	0.3	0.3	0.3	0.25	12,238

Harvest Minerals Limited (HMI.L) LSE