Harvest Minerals Limited (HMI.L) LSE

Currency In GBp

HMI.L Historical Return

If you invested 1000 GBp in Harvest Minerals Limited (HMI.L) 10 years ago, it would be worth 13.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 66.67 GBp, while 1000 GBp invested 1 year ago would be worth 877.19 GBp. This corresponds to total returns of -98.66%, -93.33%, -12.28%, respectively, with annualized returns of -35.01%, -41.84%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.23	0.25	0.25	0.25	0.2	1.62M
September 30, 2026	0.28	0.23	0.23	0.28	0.21	2.03M
September 29, 2026	0.28	0.28	0.28	0.28	0.25	250
September 28, 2026	0.28	0.28	0.28	0.28	0.25	184,551
September 25, 2026	0.28	0.28	0.28	0.28	0.25	897,124
September 24, 2026	0.28	0.28	0.28	0.28	0.25	65,239
September 23, 2026	0.28	0.28	0.28	0.28	0.25	459,633
September 22, 2026	0.28	0.28	0.28	0.28	0.25	895,727
September 21, 2026	0.26	0.28	0.28	0.29	0.25	1.47M
September 18, 2026	0.28	0.28	0.28	0.3	0.25	156,605
September 17, 2026	0.28	0.28	0.28	0.29	0.25	314,013
September 16, 2026	0.28	0.28	0.28	0.3	0.25	45,867
September 15, 2026	0.3	0.28	0.28	0.31	0.25	1.89M
September 11, 2026	0.28	0.25	0.25	0.28	0.25	671,408
September 10, 2026	0.28	0.28	0.28	0.29	0.25	73,509
September 09, 2026	0.28	0.28	0.28	0.29	0.25	754,748
September 08, 2026	0.28	0.28	0.28	0.29	0.25	366,866
September 07, 2026	0.23	0.28	0.28	0.3	0.2	3.88M
September 04, 2026	0.23	0.23	0.23	0.25	0.2	509,735
September 03, 2026	0.23	0.23	0.23	0.25	0.2	1.67M
September 02, 2026	0.25	0.23	0.23	0.28	0.2	4.41M
September 01, 2026	0.25	0.25	0.25	0.29	0.2	475,430
August 28, 2026	0.25	0.25	0.25	0.3	0.25	1.02M
August 27, 2026	0.25	0.25	0.25	0.27	0.22	54,149
August 26, 2026	0.27	0.25	0.25	0.27	0.25	596,992
August 25, 2026	0.25	0.25	0.25	0.27	0.25	7,490
August 24, 2026	0.25	0.25	0.25	0.27	0.22	422,737
August 21, 2026	0.25	0.25	0.25	0.27	0.2	1.77M
August 20, 2026	0.25	0.25	0.25	0.27	0.25	1.13M
August 19, 2026	0.25	0.25	0.25	0.27	0.2	170,095
August 18, 2026	0.25	0.25	0.25	0.27	0.2	965,175
August 17, 2026	0.25	0.25	0.25	0.27	0.24	245,976
August 14, 2026	0.25	0.25	0.25	0.27	0.2	417,235
August 13, 2026	0.23	0.25	0.25	0.29	0.2	2.94M
August 12, 2026	0.23	0.23	0.23	0.25	0.2	1.98M
August 11, 2026	0.23	0.23	0.23	0.25	0.2	787,236
August 10, 2026	0.23	0.23	0.23	0.25	0.2	4.33M
August 07, 2026	0.23	0.23	0.23	0.25	0.2	1.05M
August 06, 2026	0.23	0.23	0.23	0.25	0.2	1.22M
August 05, 2026	0.23	0.23	0.23	0.25	0.2	243,845
August 04, 2026	0.23	0.23	0.23	0.25	0.2	594,635
August 03, 2026	0.23	0.23	0.23	0.25	0.2	726,028
July 31, 2026	0.25	0.23	0.23	0.25	0.2	1.64M
July 30, 2026	0.25	0.25	0.25	0.3	0.2	8.25M
July 29, 2026	0.25	0.25	0.25	0.28	0.22	341,221
July 28, 2026	0.23	0.25	0.25	0.28	0.22	2.43M
July 27, 2026	0.25	0.25	0.25	0.25	0.23	183,124
July 23, 2026	0.23	0.25	0.25	0.27	0.2	2.41M
July 22, 2026	0.3	0.23	0.23	0.3	0.2	11.6M
July 21, 2026	0.25	0.28	0.28	0.45	0.2	85.2M
July 20, 2026	0.23	0.23	0.23	0.23	0.2	1.06M
July 17, 2026	0.23	0.23	0.23	0.25	0.2	41,055
July 16, 2026	0.23	0.23	0.23	0.23	0.2	2,127
July 15, 2026	0.23	0.23	0.23	0.25	0.2	322,604
July 14, 2026	0.23	0.23	0.23	0.25	0.2	8,586
July 13, 2026	0.23	0.23	0.23	0.25	0.2	2.3M
July 10, 2026	0.23	0.23	0.23	0.25	0.2	2.23M
July 09, 2026	0.25	0.23	0.23	0.25	0.2	333,777
July 08, 2026	0.25	0.25	0.25	0.25	0.25	0
July 07, 2026	0.25	0.25	0.25	0.25	0.2	1.83M