0.27
-0.01(-3.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.25 | 0.28 | 0.28 | 0.35 | 0.25 | 3.08M |
| January 13, 2026 | 0.23 | 0.25 | 0.25 | 0.3 | 0.2 | 1.03M |
| January 12, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 601,308 |
| January 09, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 1.43M |
| January 08, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 745,007 |
| January 07, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 42,673 |
| January 06, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 34,602 |
| January 05, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 69,366 |
| January 02, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 286,808 |
| December 31, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.2 | 441,924 |
| December 30, 2025 | 0.28 | 0.25 | 0.25 | 0.3 | 0.25 | 816,167 |
| December 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 384,748 |
| December 24, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 73,846 |
| December 23, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 214,799 |
| December 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 171,736 |
| December 19, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 23,728 |
| December 18, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 698,577 |
| December 17, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 123,199 |
| December 16, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 95,718 |
| December 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 259,434 |
| December 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 51,390 |
| December 11, 2025 | 0.3 | 0.28 | 0.28 | 0.35 | 0.25 | 344,085 |
| December 10, 2025 | 0.3 | 0.3 | 0.3 | 0.35 | 0.26 | 2.32M |
| December 09, 2025 | 0.3 | 0.3 | 0.3 | 0.35 | 0.26 | 1.34M |
| December 08, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.26 | 12,975 |
| December 05, 2025 | 0.3 | 0.3 | 0.3 | 0.35 | 0.26 | 107,245 |
| December 04, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.26 | 342,028 |
| December 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.26 | 536,864 |
| December 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.41M |
| December 01, 2025 | 0.3 | 0.3 | 0.3 | 0.35 | 0.25 | 1.31M |
| November 28, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.26 | 3.72M |
| November 27, 2025 | 0.25 | 0.3 | 0.32 | 0.35 | 0.25 | 485,400 |
| November 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 12,238 |
| November 25, 2025 | 0.3 | 0.3 | 0.3 | 0.35 | 0.25 | 212,102 |
| November 24, 2025 | 0.3 | 0.3 | 0.3 | 0.35 | 0.26 | 281,655 |
| November 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 297,503 |
| November 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| November 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.26 | 211,624 |
| November 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 19.5M |
| November 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 29M |
| November 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 665,336 |
| November 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 280,349 |
| November 12, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.26 | 38,065 |
| November 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 19,349 |
| November 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 19,349 |
| November 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 1.9M |
| November 06, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.25 | 342,877 |
| November 05, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 63,525 |
| November 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 240,000 |
| November 03, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | 45,172 |
| October 31, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 926,269 |
| October 30, 2025 | 0.25 | 0.28 | 0.28 | 0.3 | 0.25 | 126,029 |
| October 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 3.2M |
| October 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 129,174 |
| October 27, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 129,174 |
| October 24, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 79,719 |
| October 23, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 1.35M |
| October 22, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 1.44M |
| October 21, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 1.21M |
| October 20, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 716,709 |
