Harvest Minerals Limited (HMI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMI.L Historical Return
If you invested 1000 GBp in Harvest Minerals Limited (HMI.L) 10 years ago, it would be worth 10.86 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 46.74 GBp, while 1000 GBp invested 1 year ago would be worth 670 GBp. This corresponds to total returns of -98.91%, -95.33%, -33%, respectively, with annualized returns of -36.36%, -45.79%, -33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 81,596 |
| November 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 11,362 |
| November 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 166,687 |
| November 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 21,439 |
| November 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 297,946 |
| November 03, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.2 | 2.92M |
| November 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.2 | 1.19M |
| October 30, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 76,922 |
| October 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 296,121 |
| October 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.2 | 4,569 |
| October 26, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 1.19M |
| October 23, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3,152 |
| October 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 40,200 |
| October 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 8,772 |
| October 20, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.22 | 250,000 |
| October 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.2 | 33,833 |
| October 16, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.21 | 21,183 |
| October 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 152,855 |
| October 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 13, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 1.03M |
| October 12, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 775,575 |
| October 09, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 14,009 |
| October 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.2 | 15,000 |
| October 07, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 1.06M |
| October 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.2 | 1.11M |
| October 05, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 516,391 |
| October 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 01, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.2 | 1.62M |
| September 30, 2026 | 0.28 | 0.23 | 0.23 | 0.28 | 0.21 | 2.03M |
| September 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 250 |
| September 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 184,551 |
| September 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 897,124 |
| September 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 65,239 |
| September 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 459,633 |
| September 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 895,727 |
| September 21, 2026 | 0.26 | 0.28 | 0.28 | 0.29 | 0.25 | 1.47M |
| September 18, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 156,605 |
| September 17, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 314,013 |
| September 16, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 45,867 |
| September 15, 2026 | 0.3 | 0.28 | 0.28 | 0.31 | 0.25 | 1.89M |
| September 11, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 671,408 |
| September 10, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 73,509 |
| September 09, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 754,748 |
| September 08, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 366,866 |
| September 07, 2026 | 0.23 | 0.28 | 0.28 | 0.3 | 0.2 | 3.88M |
| September 04, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 509,735 |
| September 03, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 1.67M |
| September 02, 2026 | 0.25 | 0.23 | 0.23 | 0.28 | 0.2 | 4.41M |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.29 | 0.2 | 475,430 |
| August 28, 2026 | 0.25 | 0.25 | 0.25 | 0.3 | 0.25 | 1.02M |
| August 27, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.22 | 54,149 |
| August 26, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 596,992 |
| August 25, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 7,490 |
| August 24, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.22 | 422,737 |
| August 21, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 1.77M |
| August 20, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 1.13M |
| August 19, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 170,095 |
| August 18, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 965,175 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 245,976 |
AD
