HSBC MSCI Japan UCITS ETF (HMJD.L) LSE

Currency In USD

HMJD.L Historical Return

If you invested $1000 in HSBC MSCI JAPAN UCITS ETF (HMJD.L) 10 years ago, it would be worth $2,582.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.78, while $1000 invested 1 year ago would be worth $1,423.37. This corresponds to total returns of 158.29%, 64.68%, 42.34%, respectively, with annualized returns of 9.95%, 10.49%, 42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMJD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	59.07	58.84	58.84	59.07	58.84	900
June 19, 2026	57.95	58.14	58.14	58.31	57.95	382
June 18, 2026	58.32	58.38	58.38	58.38	58.32	133
June 17, 2026	57.81	57.85	57.85	57.85	57.81	320
June 16, 2026	57.18	57.19	57.19	57.21	57.18	1,254
June 15, 2026	57.06	56.86	56.86	57.07	56.86	2,192
June 12, 2026	54.98	55.96	55.96	55.96	54.98	0
June 11, 2026	54.31	54.27	54.27	54.32	54.27	1,276
June 10, 2026	54.33	54	54	54.41	53.9	2,136
June 09, 2026	55.55	54.83	54.83	55.69	54.83	1
June 08, 2026	54.56	55.48	55.48	55.48	54.56	2
June 05, 2026	56.22	55.71	55.71	56.22	55.71	1,020
June 04, 2026	56.5	56.44	56.44	56.5	56.44	0
June 03, 2026	57	56.67	56.67	57.11	56.59	1,357
June 02, 2026	55.89	56.27	56.27	56.27	55.87	3,954
June 01, 2026	56.17	55.79	55.79	56.2	55.79	410
May 29, 2026	56.13	56.02	56.02	56.13	55.81	5,641
May 28, 2026	55.63	55.81	55.81	55.81	55.63	5,445
May 27, 2026	55.67	55.53	55.53	55.67	55.53	1,039
May 26, 2026	55.97	55.94	55.94	55.97	55.9	209
May 22, 2026	54.79	55.25	55.25	55.25	54.79	2
May 21, 2026	54.39	54.49	54.49	54.49	54.3	2,274
May 20, 2026	54.11	54.63	54.63	54.63	54.11	2
May 19, 2026	54.53	54.2	54.2	54.53	54.2	6
May 18, 2026	54.67	54.48	54.48	54.94	54.48	6,176
May 15, 2026	55.08	54.92	54.92	55.08	54.73	4,513
May 14, 2026	55.38	55.61	55.61	55.61	55.38	10,986
May 13, 2026	55.96	56.03	56.03	56.03	55.75	24,555
May 12, 2026	55.39	55.07	55.07	55.39	55.07	0
May 11, 2026	55.29	55.67	55.67	55.67	55.29	4
May 08, 2026	55.11	55.36	55.36	55.39	55.09	7,823
May 07, 2026	55.87	55.11	55.11	55.87	55.07	721
May 06, 2026	54.64	55.19	55.19	55.51	54.64	335
May 05, 2026	53.26	53.67	53.67	53.67	53.26	5,218
May 01, 2026	53.46	53.27	53.27	53.5	53.12	5,325
April 30, 2026	52.85	53.43	53.43	53.43	52.85	2,324
April 29, 2026	52.68	52.45	52.45	52.68	52.45	2
April 28, 2026	53.5	52.8	52.8	53.5	52.8	4,760
April 27, 2026	52.9	52.81	52.81	53.17	52.81	1,104
April 24, 2026	52.52	52.43	52.43	52.66	52.4	7,603
April 23, 2026	52.56	52.8	52.8	52.85	52.56	18,887
April 22, 2026	52.71	52.71	52.71	52.71	52.71	1
April 21, 2026	53.43	52.85	52.85	53.5	52.85	18
April 20, 2026	53.95	53.91	53.91	53.95	53.68	4
April 17, 2026	54.36	54.53	54.53	54.53	54.36	2
April 16, 2026	53.91	53.78	53.78	53.91	53.78	1
April 15, 2026	53.32	53.61	53.61	53.61	53.27	318
April 14, 2026	53.14	53.78	53.78	53.78	53.14	248
April 13, 2026	52.28	52.54	52.54	52.54	52.27	0
April 10, 2026	52.55	53.1	53.1	53.1	52.55	0
April 09, 2026	52.67	52.69	52.69	52.69	52.36	12,614
April 08, 2026	53.26	53.8	53.8	53.8	53.26	8
April 07, 2026	51.49	50.72	50.72	51.49	50.72	5,607
April 02, 2026	50.68	51.27	51.27	51.67	50.68	3,060
April 01, 2026	51.82	52.29	52.29	52.52	51.78	13,130
March 31, 2026	49.59	49.68	49.68	49.82	49.59	22,490
March 30, 2026	49.7	49.58	49.58	49.7	49.58	2
March 27, 2026	50.12	49.19	49.19	50.12	49.19	318
March 26, 2026	50.48	50.51	50.27	50.7	50.38	6,343
March 25, 2026	51.48	51.12	51.12	51.48	50.94	1,707