HSBC MSCI Japan UCITS ETF (HMJD.L) LSE

Currency In USD

HMJD.L Historical Return

If you invested $1000 in HSBC MSCI JAPAN UCITS ETF (HMJD.L) 10 years ago, it would be worth $2,310.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.53, while $1000 invested 1 year ago would be worth $1,144.36. This corresponds to total returns of 131.07%, 50.65%, 14.44%, respectively, with annualized returns of 8.73%, 8.54%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMJD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.02	54.33	54.33	55.02	54.33	0
November 09, 2026	54.12	54.8	54.8	54.8	54.12	6,888
November 06, 2026	52.57	53.37	53.37	53.37	52.44	483
November 05, 2026	55.14	54.42	54.42	55.14	54.31	792
November 04, 2026	55.92	56.09	56.09	56.26	55.56	1,058
November 03, 2026	55.75	56.15	56.15	56.15	55.67	2,814
November 02, 2026	55.84	56.25	56.25	56.25	55.81	3
October 30, 2026	56	55.72	55.72	56	55.72	0
October 29, 2026	57.06	57.05	57.05	57.13	57.05	781
October 28, 2026	56.84	56.85	56.85	56.87	56.84	162
October 27, 2026	56.91	57.35	57.35	57.35	56.91	1
October 26, 2026	57.34	56.83	56.83	57.34	56.83	1
October 23, 2026	57.02	56.6	56.6	57.02	56.3	0
October 22, 2026	56.74	56.71	56.71	56.74	56.71	1,028
October 21, 2026	57.45	57.63	57.63	57.72	57.45	970
October 20, 2026	57.53	57.36	57.36	57.53	57.36	3,072
October 19, 2026	57.94	57.51	57.51	57.94	57.51	1
October 16, 2026	57.9	57.51	57.51	57.9	57.51	41
October 15, 2026	56.18	57.17	57.17	57.17	56.18	8
October 14, 2026	58.55	57.87	57.87	58.55	57.87	1
October 13, 2026	58.42	58.38	58.38	58.45	58.38	1
October 12, 2026	58.9	58.59	58.59	58.9	58.59	1
October 09, 2026	58.49	58.63	58.63	58.67	58.36	2,906
October 08, 2026	58.48	58.45	58.45	58.51	58.29	368
October 07, 2026	58.95	58.91	58.91	58.95	58.91	1
October 06, 2026	60.09	60	60	60.09	60	2
October 05, 2026	59.71	59.54	59.54	59.71	59.54	6
October 02, 2026	59.1	59.19	59.19	59.41	59.1	3,291
October 01, 2026	59.06	58.37	58.37	59.06	58.37	430
September 30, 2026	59.08	59.06	59.06	59.08	59.06	8
September 29, 2026	57.78	57.76	57.76	58.08	57.76	614
September 28, 2026	58.4	57.97	57.97	58.4	57.97	28
September 25, 2026	58.66	58.52	58.52	58.7	58.52	1,441
September 24, 2026	57.53	57.3	57.3	57.53	57.3	519
September 23, 2026	59.17	58.53	58.53	59.17	58.45	949
September 22, 2026	59.11	59.15	59.15	59.15	59.11	160
September 21, 2026	58.58	58.77	58.77	58.77	58.58	33
September 18, 2026	58.38	58.14	58.14	58.38	58.14	2,699
September 17, 2026	58.99	58.71	58.71	58.99	58.71	2,805
September 16, 2026	58.37	59.07	59.07	59.07	58.37	320
September 15, 2026	57.88	58.19	58.19	58.36	57.88	1,821
September 11, 2026	58.68	59.36	59.36	59.36	58.68	1,041
September 10, 2026	58.49	58.24	58.24	58.49	58.24	2,066
September 08, 2026	59.26	59.05	59.05	59.26	59.05	161
September 07, 2026	59.51	59.51	59.51	59.51	59.51	212
September 04, 2026	58.66	59.08	59.08	59.08	58.66	256
September 03, 2026	58.67	58.99	58.99	58.99	58.67	33
September 02, 2026	57.22	57.62	57.62	57.62	56.75	474
September 01, 2026	58.34	57.67	57.67	58.4	57.67	74
August 28, 2026	58.12	58.03	58.03	58.12	58.03	1,738
August 27, 2026	57.42	57.52	57.52	57.52	57.42	160
August 26, 2026	57.65	57.33	57.33	57.76	57.33	933
August 25, 2026	57.28	57.39	57.39	57.39	57.21	2,806
August 24, 2026	57.31	57.02	57.02	57.31	57.02	2,149
August 21, 2026	57.22	57.21	57.21	57.22	57.21	3
August 20, 2026	57.24	56.95	56.95	57.24	56.62	712
August 19, 2026	56.85	57.18	57.18	57.18	56.85	1,514
August 18, 2026	57.93	57.39	57.39	58.17	57.39	2,447
August 17, 2026	59.18	59.26	59.26	59.26	58.78	1
August 14, 2026	59.14	59.08	59.08	59.14	59.08	198