HSBC MSCI Japan UCITS ETF (HMJD.L) LSE

Currency In USD

HMJD.L Historical Return

If you invested $1000 in HSBC MSCI JAPAN UCITS ETF (HMJD.L) 10 years ago, it would be worth $2,412.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.74, while $1000 invested 1 year ago would be worth $1,279.11. This corresponds to total returns of 141.28%, 54.37%, 27.91%, respectively, with annualized returns of 9.2%, 9.07%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMJD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	53.98	55.59	55.59	55.59	53.98	6,359
July 29, 2026	54.73	54.22	54.22	54.96	54.22	12,627
July 28, 2026	54.46	54.64	54.64	54.64	54.17	641
July 27, 2026	56.06	55.33	55.33	56.06	55.33	795
July 24, 2026	55.57	55.63	55.63	55.63	55.57	160
July 23, 2026	56.09	55.02	55.02	56.09	55.02	1,705
July 22, 2026	55.98	55.94	55.94	55.98	55.94	1
July 21, 2026	55.93	56.27	56.27	56.27	55.93	411
July 20, 2026	54.77	55.05	55.05	55.17	54.77	552
July 17, 2026	54.42	54.64	54.64	54.69	54.42	3,524
July 16, 2026	56.18	55.91	55.91	56.18	55.91	1
July 15, 2026	57.28	56.54	56.54	57.28	56.54	1
July 14, 2026	56.37	57.25	57.25	57.32	56.37	4,081
July 13, 2026	56.11	56.53	56.53	56.53	56.11	430
July 10, 2026	56.9	57.32	57.32	57.32	56.74	2,087
July 09, 2026	56.22	56.66	56.66	56.66	56.1	13,106
July 08, 2026	55.34	55.34	55.34	55.34	55.3	1,837
July 07, 2026	56.99	56.49	56.49	56.99	56.49	29
July 06, 2026	57.55	57.64	57.64	57.64	57.51	878
July 03, 2026	57.28	57.25	57.25	57.28	57.25	2,123
July 02, 2026	56.13	56.55	56.55	56.76	56.13	467
July 01, 2026	56.45	56.72	56.72	56.72	56.37	0
June 30, 2026	56.3	56.44	56.44	56.44	56.3	1
June 29, 2026	56	56.15	56.15	56.15	56	3
June 26, 2026	56.1	56.45	56.45	56.45	56.03	875
June 25, 2026	56.71	56.78	56.78	56.78	56.68	33
June 24, 2026	56.18	56.28	56.28	56.38	56.18	581
June 23, 2026	56.5	56.31	56.31	56.5	56.31	1
June 22, 2026	59.07	58.84	58.84	59.07	58.84	900
June 19, 2026	57.95	58.14	58.14	58.31	57.95	382
June 18, 2026	58.32	58.38	58.38	58.38	58.32	133
June 17, 2026	57.81	57.85	57.85	57.85	57.81	320
June 16, 2026	57.18	57.19	57.19	57.21	57.18	1,254
June 15, 2026	57.06	56.86	56.86	57.07	56.86	2,192
June 12, 2026	54.98	55.96	55.96	55.96	54.98	0
June 11, 2026	54.31	54.27	54.27	54.32	54.27	1,276
June 10, 2026	54.33	54	54	54.41	53.9	2,136
June 09, 2026	55.55	54.83	54.83	55.69	54.83	1
June 08, 2026	54.56	55.48	55.48	55.48	54.56	2
June 05, 2026	56.22	55.71	55.71	56.22	55.71	1,020
June 04, 2026	56.5	56.44	56.44	56.5	56.44	0
June 03, 2026	57	56.67	56.67	57.11	56.59	1,357
June 02, 2026	55.89	56.27	56.27	56.27	55.87	3,954
June 01, 2026	56.17	55.79	55.79	56.2	55.79	410
May 29, 2026	56.13	56.02	56.02	56.13	55.81	5,641
May 28, 2026	55.63	55.81	55.81	55.81	55.63	5,445
May 27, 2026	55.67	55.53	55.53	55.67	55.53	1,039
May 26, 2026	55.97	55.94	55.94	55.97	55.9	209
May 22, 2026	54.79	55.25	55.25	55.25	54.79	2
May 21, 2026	54.39	54.49	54.49	54.49	54.3	2,274
May 20, 2026	54.11	54.63	54.63	54.63	54.11	2
May 19, 2026	54.53	54.2	54.2	54.53	54.2	6
May 18, 2026	54.67	54.48	54.48	54.94	54.48	6,176
May 15, 2026	55.08	54.92	54.92	55.08	54.73	4,513
May 14, 2026	55.38	55.61	55.61	55.61	55.38	10,986
May 13, 2026	55.96	56.03	56.03	56.03	55.75	24,555
May 12, 2026	55.39	55.07	55.07	55.39	55.07	0
May 11, 2026	55.29	55.67	55.67	55.67	55.29	4
May 08, 2026	55.11	55.36	55.36	55.39	55.09	7,823
May 07, 2026	55.87	55.11	55.11	55.87	55.07	721