HSBC MSCI Japan UCITS ETF (HMJD.L) LSE

Currency In USD

HMJD.L Historical Return

If you invested $1000 in HSBC MSCI JAPAN UCITS ETF (HMJD.L) 10 years ago, it would be worth $2,430.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.86, while $1000 invested 1 year ago would be worth $1,268.29. This corresponds to total returns of 143.09%, 59.89%, 26.83%, respectively, with annualized returns of 9.29%, 9.83%, 26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMJD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59.06	58.37	58.37	59.06	58.37	430
September 30, 2026	59.08	59.06	59.06	59.08	59.06	8
September 29, 2026	57.78	57.76	57.76	58.08	57.76	614
September 28, 2026	58.4	57.97	57.97	58.4	57.97	28
September 25, 2026	58.66	58.52	58.52	58.7	58.52	1,441
September 24, 2026	57.53	57.3	57.3	57.53	57.3	519
September 23, 2026	59.17	58.53	58.53	59.17	58.45	949
September 22, 2026	59.11	59.15	59.15	59.15	59.11	160
September 21, 2026	58.58	58.77	58.77	58.77	58.58	33
September 18, 2026	58.38	58.14	58.14	58.38	58.14	2,699
September 17, 2026	58.99	58.71	58.71	58.99	58.71	2,805
September 16, 2026	58.37	59.07	59.07	59.07	58.37	320
September 15, 2026	57.88	58.19	58.19	58.36	57.88	1,821
September 11, 2026	58.68	59.36	59.36	59.36	58.68	1,041
September 10, 2026	58.49	58.24	58.24	58.49	58.24	2,066
September 08, 2026	59.26	59.05	59.05	59.26	59.05	161
September 07, 2026	59.51	59.51	59.51	59.51	59.51	212
September 04, 2026	58.66	59.08	59.08	59.08	58.66	256
September 03, 2026	58.67	58.99	58.99	58.99	58.67	33
September 02, 2026	57.22	57.62	57.62	57.62	56.75	474
September 01, 2026	58.34	57.67	57.67	58.4	57.67	74
August 28, 2026	58.12	58.03	58.03	58.12	58.03	1,738
August 27, 2026	57.42	57.52	57.52	57.52	57.42	160
August 26, 2026	57.65	57.33	57.33	57.76	57.33	933
August 25, 2026	57.28	57.39	57.39	57.39	57.21	2,806
August 24, 2026	57.31	57.02	57.02	57.31	57.02	2,149
August 21, 2026	57.22	57.21	57.21	57.22	57.21	3
August 20, 2026	57.24	56.95	56.95	57.24	56.62	712
August 19, 2026	56.85	57.18	57.18	57.18	56.85	1,514
August 18, 2026	57.93	57.39	57.39	58.17	57.39	2,447
August 17, 2026	59.18	59.26	59.26	59.26	58.78	1
August 14, 2026	59.14	59.08	59.08	59.14	59.08	198
August 12, 2026	58.3	58.89	58.89	58.97	58.3	3,832
August 11, 2026	57.82	58.02	58.02	58.02	57.81	2,907
August 10, 2026	58.19	57.94	57.94	58.19	57.94	1
August 07, 2026	57.97	58.15	58.15	58.15	57.96	6,059
August 06, 2026	57.44	57.51	57.51	57.51	57.3	320
August 05, 2026	57.79	57.45	57.45	57.79	57.45	160
August 04, 2026	56.22	56.58	56.58	56.61	56.2	1
August 03, 2026	56.57	55.81	55.81	56.57	55.81	3
July 30, 2026	53.98	55.59	55.59	55.59	53.98	6,359
July 29, 2026	54.73	54.22	54.22	54.96	54.22	12,627
July 28, 2026	54.46	54.64	54.64	54.64	54.17	641
July 27, 2026	56.06	55.33	55.33	56.06	55.33	795
July 24, 2026	55.57	55.63	55.63	55.63	55.57	160
July 23, 2026	56.09	55.02	55.02	56.09	55.02	1,705
July 22, 2026	55.98	55.94	55.94	55.98	55.94	1
July 21, 2026	55.93	56.27	56.27	56.27	55.93	411
July 20, 2026	54.77	55.05	55.05	55.17	54.77	552
July 17, 2026	54.42	54.64	54.64	54.69	54.42	3,524
July 16, 2026	56.18	55.91	55.91	56.18	55.91	1
July 15, 2026	57.28	56.54	56.54	57.28	56.54	1
July 14, 2026	56.37	57.25	57.25	57.32	56.37	4,081
July 13, 2026	56.11	56.53	56.53	56.53	56.11	430
July 10, 2026	56.9	57.32	57.32	57.32	56.74	2,087
July 09, 2026	56.22	56.66	56.66	56.66	56.1	13,106
July 08, 2026	55.34	55.34	55.34	55.34	55.3	1,837
July 07, 2026	56.99	56.49	56.49	56.99	56.49	29
July 06, 2026	57.55	57.64	57.64	57.64	57.51	878
July 03, 2026	57.28	57.25	57.25	57.28	57.25	2,123