BetaPro Marijuana Companies Inverse ETF (HMJI.TO) TSX

23.61

-0.59(-2.44%)

Updated at February 08, 2024 12:43PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2024	23.61	23.61	23.61	23.61	23.61	0
February 20, 2024	23.61	23.61	23.61	23.61	23.61	0
February 16, 2024	23.61	23.61	23.61	23.61	23.61	0
February 15, 2024	23.61	23.61	23.61	23.61	23.61	0
February 14, 2024	23.61	23.61	23.61	23.61	23.61	0
February 13, 2024	23.61	23.61	23.61	23.61	23.61	0
February 12, 2024	23.61	23.61	23.61	23.61	23.61	0
February 09, 2024	23.9	23.9	23.9	23.9	23.9	0
February 08, 2024	23.61	23.61	23.61	23.61	23.61	100
February 07, 2024	22.75	22.94	22.94	22.94	22.75	900
February 06, 2024	23.09	23.09	23.09	23.09	23.09	0
February 05, 2024	23.13	23.13	23.13	23.13	23.13	200
February 02, 2024	22.7	22.7	22.7	22.7	22.7	0
February 01, 2024	23.42	23.42	23.42	23.42	23.42	0
January 31, 2024	22.98	23.03	23.03	23.03	22.97	900
January 30, 2024	23.93	23.54	23.54	23.93	23.54	1,800
January 29, 2024	22	23.99	23.99	23.99	22	12,300
January 26, 2024	24.82	22.65	22.65	24.99	18.99	7,000
January 25, 2024	28.34	28.34	28.34	28.34	28.34	0
January 24, 2024	28.15	28.15	28.15	28.15	28.15	100
January 23, 2024	28.12	28.12	28.12	28.12	28.12	0
January 22, 2024	28.31	28.46	28.46	28.46	28.31	300
January 19, 2024	29.2	29.2	29.2	29.2	29.2	0
January 18, 2024	28.53	28.52	28.52	28.53	28.52	300
January 17, 2024	28.22	29.02	29.02	29.02	28.22	400
January 16, 2024	29.04	29.04	29.04	29.04	29.04	0
January 15, 2024	27.56	29.04	29.04	29.04	27.55	200
January 12, 2024	29.3	29.3	29.3	29.3	29.3	0
January 11, 2024	29.3	29.3	29.3	29.3	29.3	100
January 10, 2024	29.26	29.26	29.26	29.26	29.26	0
January 09, 2024	27.57	29.08	29.08	29.08	27.57	800
January 08, 2024	28.67	28.65	28.65	28.7	28.58	1,000
January 05, 2024	29.1	29.1	29.1	29.1	29.1	100
January 04, 2024	29.21	29.2	29.2	29.21	29.16	600
January 03, 2024	29.73	29.73	29.73	29.73	29.73	0
January 02, 2024	29.98	29.58	29.58	29.98	29.18	500
December 29, 2023	28.52	30.06	30.06	30.06	28.52	2,500
December 28, 2023	30.24	30.24	30.24	30.24	30.24	0
December 27, 2023	30.91	30.91	30.91	30.91	30.91	0
December 22, 2023	30.7	30.7	30.7	30.7	30.7	100
December 21, 2023	31.5	31.5	31.5	31.5	31.5	200
December 20, 2023	31.5	31.5	31.5	31.5	31.5	300
December 19, 2023	31.66	31.65	31.65	31.66	31.65	200
December 18, 2023	31.28	31.28	31.28	31.28	31.28	0
December 15, 2023	31.67	31.28	31.28	31.67	31.28	100
December 14, 2023	31.72	31.72	31.72	31.72	31.72	0
December 13, 2023	32.45	32.45	32.45	32.45	32.45	100
December 12, 2023	31.53	32.21	32.21	32.21	31.53	200
December 11, 2023	30.91	30.91	30.91	30.91	30.91	100
December 08, 2023	30.74	30.74	30.74	30.74	30.74	100
December 07, 2023	29.41	29.77	29.77	29.97	29.41	1,900
December 06, 2023	29.87	29.87	29.87	29.87	29.87	0
December 05, 2023	29.01	29.86	29.86	29.86	29.01	1,200
December 04, 2023	29.19	29.19	29.19	29.19	29.19	0
December 01, 2023	29.46	29.15	29.15	29.9	29.15	3,400
November 30, 2023	31.62	31.68	31.68	31.68	31.62	2,200
November 29, 2023	32.17	32.17	32.17	32.17	32.17	0
November 28, 2023	31.73	31.73	31.73	31.73	31.73	0
November 27, 2023	31.73	31.73	31.73	31.73	31.73	0
November 24, 2023	31.43	31.51	31.51	31.51	31.43	400