BetaPro Marijuana Companies 2x Daily Bull ETF (HMJU.TO) TSX

24.51

+0.74(+3.11%)

Updated at February 13, 2024 11:46AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 21, 202424.5124.5124.5124.5124.510
February 20, 202424.5124.5124.5124.5124.510
February 16, 202424.5124.5124.5124.5124.510
February 15, 202424.5124.5124.5124.5124.510
February 14, 202424.5124.5124.5124.5124.510
February 13, 202424.524.5124.5124.5124.5201
February 12, 202425.7625.7625.7625.7625.760
February 09, 202424.6124.6124.6124.6124.610
February 08, 202426.4326.4326.4326.4326.430
February 07, 202428.0728.0728.0728.0728.070
February 06, 202426.6326.6326.6326.6326.630
February 05, 202426.9226.9226.9226.9226.920
February 02, 202427.6527.6527.6527.6527.650
February 01, 202427.327.327.327.327.3100
January 31, 202427.5527.5527.5527.5527.55100
January 30, 202425.2125.2125.2125.2125.21200
January 29, 202426.2225.3825.3826.2325.38800
January 26, 202424.8328.4928.493224.834,600
January 25, 202420.2820.2720.2720.2820.27200
January 24, 202420.1120.1120.1120.1120.11100
January 23, 202420.4220.4220.4220.4220.420
January 22, 202419.6620202019.631,200
January 19, 202419191919190
January 18, 202419.0519.0519.0519.0519.05200
January 17, 202419.8419.8419.8419.8419.840
January 16, 20242019.8419.8420.119.841,100
January 15, 202419.219.4519.4519.4519.2100
January 12, 202419.219.219.219.219.2800
January 11, 202418.1918.1918.1918.1918.190
January 10, 202419.1919.1919.1919.1919.190
January 09, 202420.0920.0920.0920.0920.09300
January 08, 202420.8920.8920.8920.8920.89900
January 05, 202419.3919.3919.3919.3919.390
January 04, 202418.1819.2219.2219.2218.18500
January 03, 202418.6918.6918.6918.6918.690
January 02, 202418.2618.2618.2618.2618.260
December 29, 202318.218.118.118.218.1400
December 28, 202318.2918.2918.2918.2918.290
December 27, 202317.5317.5317.5317.5317.530
December 22, 202317.4517.4517.4517.4517.45100
December 21, 202316.8416.8416.8416.8416.840
December 20, 202317.4317.4317.4317.4317.43200
December 19, 202317.2717.2717.2717.2717.27100
December 18, 202317.1617.217.217.217.16400
December 15, 202317.4417.3417.3417.4417.34100
December 14, 202316.8216.8216.8216.8216.820
December 13, 202316.516.516.516.516.5200
December 12, 202317.71171717.7117200
December 11, 202318.2818.2818.2818.2818.28100
December 08, 202318.5618.5618.5618.5618.560
December 07, 202318.3718.3718.3718.3718.37200
December 06, 202319.1819.1819.1819.1819.180
December 05, 202320.5520.5520.5520.5520.550
December 04, 202320.920.8620.8620.920.43700
December 01, 202318.4918.4918.4918.4918.490
November 30, 202317.6817.6817.6817.6817.680
November 29, 202316.8616.8616.8616.8616.860
November 28, 202317.2917.2917.2917.2917.290
November 27, 202317.2917.2917.2917.2917.290
November 24, 202317.3517.3517.3517.3517.35100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved