BetaPro Marijuana Companies 2x Daily Bull ETF - HMJU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2024	24.51	24.51	24.51	24.51	24.51	0
February 20, 2024	24.51	24.51	24.51	24.51	24.51	0
February 16, 2024	24.51	24.51	24.51	24.51	24.51	0
February 15, 2024	24.51	24.51	24.51	24.51	24.51	0
February 14, 2024	24.51	24.51	24.51	24.51	24.51	0
February 13, 2024	24.5	24.51	24.51	24.51	24.5	201
February 12, 2024	25.76	25.76	25.76	25.76	25.76	0
February 09, 2024	24.61	24.61	24.61	24.61	24.61	0
February 08, 2024	26.43	26.43	26.43	26.43	26.43	0
February 07, 2024	28.07	28.07	28.07	28.07	28.07	0
February 06, 2024	26.63	26.63	26.63	26.63	26.63	0
February 05, 2024	26.92	26.92	26.92	26.92	26.92	0
February 02, 2024	27.65	27.65	27.65	27.65	27.65	0
February 01, 2024	27.3	27.3	27.3	27.3	27.3	100
January 31, 2024	27.55	27.55	27.55	27.55	27.55	100
January 30, 2024	25.21	25.21	25.21	25.21	25.21	200
January 29, 2024	26.22	25.38	25.38	26.23	25.38	800
January 26, 2024	24.83	28.49	28.49	32	24.83	4,600
January 25, 2024	20.28	20.27	20.27	20.28	20.27	200
January 24, 2024	20.11	20.11	20.11	20.11	20.11	100
January 23, 2024	20.42	20.42	20.42	20.42	20.42	0
January 22, 2024	19.66	20	20	20	19.63	1,200
January 19, 2024	19	19	19	19	19	0
January 18, 2024	19.05	19.05	19.05	19.05	19.05	200
January 17, 2024	19.84	19.84	19.84	19.84	19.84	0
January 16, 2024	20	19.84	19.84	20.1	19.84	1,100
January 15, 2024	19.2	19.45	19.45	19.45	19.2	100
January 12, 2024	19.2	19.2	19.2	19.2	19.2	800
January 11, 2024	18.19	18.19	18.19	18.19	18.19	0
January 10, 2024	19.19	19.19	19.19	19.19	19.19	0
January 09, 2024	20.09	20.09	20.09	20.09	20.09	300
January 08, 2024	20.89	20.89	20.89	20.89	20.89	900
January 05, 2024	19.39	19.39	19.39	19.39	19.39	0
January 04, 2024	18.18	19.22	19.22	19.22	18.18	500
January 03, 2024	18.69	18.69	18.69	18.69	18.69	0
January 02, 2024	18.26	18.26	18.26	18.26	18.26	0
December 29, 2023	18.2	18.1	18.1	18.2	18.1	400
December 28, 2023	18.29	18.29	18.29	18.29	18.29	0
December 27, 2023	17.53	17.53	17.53	17.53	17.53	0
December 22, 2023	17.45	17.45	17.45	17.45	17.45	100
December 21, 2023	16.84	16.84	16.84	16.84	16.84	0
December 20, 2023	17.43	17.43	17.43	17.43	17.43	200
December 19, 2023	17.27	17.27	17.27	17.27	17.27	100
December 18, 2023	17.16	17.2	17.2	17.2	17.16	400
December 15, 2023	17.44	17.34	17.34	17.44	17.34	100
December 14, 2023	16.82	16.82	16.82	16.82	16.82	0
December 13, 2023	16.5	16.5	16.5	16.5	16.5	200
December 12, 2023	17.71	17	17	17.71	17	200
December 11, 2023	18.28	18.28	18.28	18.28	18.28	100
December 08, 2023	18.56	18.56	18.56	18.56	18.56	0
December 07, 2023	18.37	18.37	18.37	18.37	18.37	200
December 06, 2023	19.18	19.18	19.18	19.18	19.18	0
December 05, 2023	20.55	20.55	20.55	20.55	20.55	0
December 04, 2023	20.9	20.86	20.86	20.9	20.43	700
December 01, 2023	18.49	18.49	18.49	18.49	18.49	0
November 30, 2023	17.68	17.68	17.68	17.68	17.68	0
November 29, 2023	16.86	16.86	16.86	16.86	16.86	0
November 28, 2023	17.29	17.29	17.29	17.29	17.29	0
November 27, 2023	17.29	17.29	17.29	17.29	17.29	0
November 24, 2023	17.35	17.35	17.35	17.35	17.35	100

BetaPro Marijuana Companies 2x Daily Bull ETF (HMJU.TO) TSX