HSBC MSCI EM Latin America UCITS ETF (HMLA.L) LSE

1,957.25

+32.25(+1.68%)

Updated at May 08, 2024 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20241,957.251,957.251,957.251,957.251,957.250
May 10, 20241,957.251,957.251,957.251,957.251,957.250
May 09, 20241,957.251,957.251,957.251,957.251,957.250
May 08, 20241,960.51,957.251,957.251,9631,9405,523
May 07, 20241,892.231,9431,9431,955.641,892.2365,060
May 03, 20241,916.31,935.751,935.751,943.771,902.427,187
May 02, 20241,909.361,9251,9251,9291,906.127,042
May 01, 20241,880.481,879.51,879.51,8921,878.812,471
April 30, 20241,923.581,9021,9021,926.131,9025,405
April 29, 20241,921.151,918.51,918.51,925.51,90524,954
April 26, 20241,885.141,909.751,909.751,911.51,862.6413,093
April 25, 20241,8681,876.251,876.251,889.51,855.2540,484
April 24, 20241,882.51,904.751,890.581,925.411,882.554,207
April 23, 20241,933.911,912.251,898.021,933.911,887.860,510
April 22, 20241,905.751,914.251,900.011,926.141,9042,416
April 19, 20241,859.331,8941,879.911,8941,853.157,692
April 18, 20241,8711,8741,860.061,8741,870.5280
April 17, 20241,8901,884.251,870.231,8901,8722,317
April 16, 20241,878.651,885.251,871.221,925.31,874.59,167
April 15, 20241,961.151,936.251,921.841,961.151,933324
April 12, 20241,9831,959.251,944.671,983.11,959.25281
April 11, 20241,979.91,970.751,956.091,985.51,970.752,367
April 10, 20242,019.51,978.751,964.032,019.51,97613,432
April 09, 20242,0262,025.752,010.682,0412,015.52,060
April 08, 20241,985.52,0051,990.082,010.51,982.082,970
April 05, 20241,989.51,9831,968.251,995.51,9834,855
April 04, 20241,979.682,011.751,996.782,011.751,979.685,798
April 03, 20241,967.861,970.51,955.841,9731,967.861,136
April 02, 20241,9851,9851,970.231,993.61,982.43,239
March 28, 20241,985.581,995.251,980.412,0031,985.581,601
March 27, 20241,984.51,984.51,969.741,984.51,984.50
March 26, 20241,967.91,9771,962.221,9771,967.91,532
March 25, 20241,978.471,970.751,956.021,978.471,969.5649
March 22, 20241,980.51,977.251,962.471,980.51,9763,822
March 21, 20241,979.991,9821,967.191,9851,971.8118,352
March 20, 20241,938.11,955.751,941.131,955.751,931.65520
March 19, 20241,949.151,939.251,924.761,949.151,932.953,262
March 18, 20241,954.951,9401,925.51,954.951,9401,539
March 15, 20241,9471,948.51,933.941,9571,9478,281
March 14, 20241,957.011,9581,943.371,9581,955.35293
March 13, 20241,943.11,944.51,929.971,944.51,936.1736
March 12, 20241,921.31,924.251,909.871,9311,917.31,325
March 11, 20241,903.21,916.751,902.421,9221,903.213,370
March 08, 20241,9601,910.251,895.971,9601,871.63,007
March 07, 20241,951.31,947.51,932.941,954.851,943.25569
March 06, 20241,950.651,9501,935.431,9701,9502,722
March 05, 20241,961.21,9521,937.411,961.21,952127
March 04, 20241,965.351,957.51,942.871,973.051,953.256,107
March 01, 20241,960.551,983.751,968.921,9851,960.55729
February 29, 20241,9601,964.51,949.821,964.51,9606,831
February 28, 20242,001.451,984.51,969.672,001.451,984.5512
February 27, 20241,965.91,9971,982.072,001.41,965.9842
February 26, 20241,968.81,970.251,955.521,981.51,965.56,776
February 23, 20241,9741,9681,953.291,9781,965.651,078
February 22, 20242,008.951,999.251,984.312,017.351,997.54,613
February 21, 20242,010.252,010.251,995.232,018.22,004.93,136
February 20, 20241,995.652,001.51,986.542,0051,995.651,125
February 19, 20241,991.351,998.751,983.812,0051,9893,119
February 16, 20242,001.51,997.251,982.322,001.51,997.252
February 15, 20241,984.61,9831,968.181,988.51,979.71,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved