HSBC MSCI EM Latin America UCITS ETF (HMLD.L) LSE

24.47

+0.6425(+2.70%)

Updated at May 08, 2024 04:02PM

Currency In USD

HMLD.L Historical Return

If you invested $1000 in HSBC MSCI EM Latin America UCITS ETF (HMLD.L) 10 years ago, it would be worth $1,565.42 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,129.62. This corresponds to total returns of 56.54%, 12.96%, respectively, with annualized returns of 4.58%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202424.4724.4724.4724.4724.470
May 13, 202424.4724.4724.4724.4724.470
May 10, 202424.4724.4724.4724.4724.470
May 09, 202424.4724.4724.4724.4724.470
May 08, 202424.5924.4724.4724.5924.36296
May 07, 20242524.5424.542524.541
May 03, 202424.324.324.324.324.31
May 02, 202424.0624.0624.0624.0624.061
April 30, 202423.8323.8323.8323.8323.8372
April 29, 202424.1324.1324.1324.1324.13107
April 26, 202423.6923.8923.8923.8923.56143
April 25, 202423.5923.5123.5123.6723.47773
April 24, 202424.0423.6823.524.0423.68130
April 23, 202423.8623.7923.6123.8823.792,291
April 22, 202423.9623.6123.4323.9623.616
April 19, 202423.6823.5123.3423.6823.178
April 18, 202423.3323.3523.1823.3523.32280
April 17, 202423.4123.4723.2923.523.324,473
April 16, 20242423.4323.262423.4317
April 15, 202424.724.1323.9524.724.131
April 12, 202424.7224.3924.2124.7224.393
April 11, 202424.8924.6624.4724.8924.66542
April 10, 202425.7624.7824.5925.7724.7812,197
April 09, 202425.5225.5725.3825.5725.5239
April 08, 202425.0925.425.2125.425.0920
April 05, 202425.0625.0324.8425.1325.031
April 04, 202425.525.525.325.525.5310
April 03, 202424.924.9324.7424.9324.78619
April 02, 202425.0424.9624.7725.0424.9317
March 28, 202425.2925.2125.0225.2925.214
March 27, 202425.0825.0824.8925.0825.081,848
March 26, 202424.9724.9224.7324.9724.923,692
March 25, 202424.924.924.7124.924.90
March 22, 202424.9124.9124.7324.9124.910
March 21, 202425.1425.124.9125.1825.1221
March 20, 202424.8724.8724.6824.8724.870
March 19, 202424.6524.6724.4824.7624.432,739
March 18, 202424.6924.6924.5124.6924.690
March 15, 202424.8124.8124.6224.8924.814,594
March 14, 202425.124.9624.7825.124.96103
March 13, 202424.9124.924.7124.9124.98
March 12, 202424.6624.6124.4324.6924.612
March 11, 202424.7424.5224.3424.7424.44408
March 08, 202424.5824.5824.3924.5824.580
March 07, 20242524.9524.762524.950
March 06, 202425.4724.9424.7525.4724.319
March 05, 202424.8724.8124.6224.8724.810
March 04, 202424.9824.9624.7824.9824.963
March 01, 202424.925.0824.925.0824.97
February 29, 202424.824.8124.6224.8124.83
February 28, 202425.1225.1224.9325.1225.120
February 27, 202425.1825.3525.1625.3525.188
February 26, 202424.952524.812524.944,049
February 23, 202425.0324.9924.8125.0324.93520
February 22, 202425.2325.2725.0825.2725.234,011
February 21, 202425.2825.3725.1825.3725.286
February 20, 202425.5625.3325.1525.5625.3110,485
February 19, 202425.3525.1724.9925.3525.170
February 16, 202425.2525.1624.9725.2525.160
February 15, 202424.9224.9224.7324.9224.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved