24.47
+0.6425(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 10, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 09, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 08, 2024 | 24.59 | 24.47 | 24.47 | 24.59 | 24.36 | 296 |
| May 07, 2024 | 25 | 24.54 | 24.54 | 25 | 24.54 | 1 |
| May 03, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 1 |
| May 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1 |
| May 01, 2024 | 23.62 | 23.57 | 23.57 | 23.62 | 23.57 | 1 |
| April 30, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 72 |
| April 29, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 107 |
| April 26, 2024 | 23.69 | 23.89 | 23.89 | 23.89 | 23.56 | 143 |
| April 25, 2024 | 23.59 | 23.51 | 23.51 | 23.67 | 23.47 | 773 |
| April 24, 2024 | 24.04 | 23.68 | 23.5 | 24.04 | 23.68 | 130 |
| April 23, 2024 | 23.86 | 23.79 | 23.61 | 23.88 | 23.79 | 2,291 |
| April 22, 2024 | 23.96 | 23.61 | 23.43 | 23.96 | 23.61 | 6 |
| April 19, 2024 | 23.68 | 23.51 | 23.34 | 23.68 | 23.17 | 8 |
| April 18, 2024 | 23.33 | 23.35 | 23.18 | 23.35 | 23.32 | 280 |
| April 17, 2024 | 23.41 | 23.47 | 23.29 | 23.5 | 23.32 | 4,473 |
| April 16, 2024 | 24 | 23.43 | 23.26 | 24 | 23.4 | 317 |
| April 15, 2024 | 24.7 | 24.13 | 23.95 | 24.7 | 24.13 | 1 |
| April 12, 2024 | 24.72 | 24.39 | 24.21 | 24.72 | 24.39 | 3 |
| April 11, 2024 | 24.89 | 24.66 | 24.47 | 24.89 | 24.66 | 542 |
| April 10, 2024 | 25.76 | 24.78 | 24.59 | 25.77 | 24.78 | 12,197 |
| April 09, 2024 | 25.52 | 25.57 | 25.38 | 25.57 | 25.52 | 39 |
| April 08, 2024 | 25.09 | 25.4 | 25.21 | 25.4 | 25.09 | 20 |
| April 05, 2024 | 25.06 | 25.03 | 24.84 | 25.13 | 25.03 | 1 |
| April 04, 2024 | 25.5 | 25.5 | 25.3 | 25.5 | 25.5 | 310 |
| April 03, 2024 | 24.9 | 24.93 | 24.74 | 24.93 | 24.78 | 619 |
| April 02, 2024 | 25.04 | 24.96 | 24.77 | 25.04 | 24.93 | 17 |
| March 28, 2024 | 25.29 | 25.21 | 25.02 | 25.29 | 25.21 | 4 |
| March 27, 2024 | 25.08 | 25.08 | 24.89 | 25.08 | 25.08 | 1,848 |
| March 26, 2024 | 24.97 | 24.92 | 24.73 | 24.97 | 24.92 | 3,692 |
| March 25, 2024 | 24.9 | 24.9 | 24.71 | 24.9 | 24.9 | 0 |
| March 22, 2024 | 24.91 | 24.91 | 24.73 | 24.91 | 24.91 | 0 |
| March 21, 2024 | 25.14 | 25.1 | 24.91 | 25.18 | 25.1 | 221 |
| March 20, 2024 | 24.87 | 24.87 | 24.68 | 24.87 | 24.87 | 0 |
| March 19, 2024 | 24.65 | 24.67 | 24.48 | 24.76 | 24.43 | 2,739 |
| March 18, 2024 | 24.69 | 24.69 | 24.51 | 24.69 | 24.69 | 0 |
| March 15, 2024 | 24.81 | 24.81 | 24.62 | 24.89 | 24.81 | 4,594 |
| March 14, 2024 | 25.1 | 24.96 | 24.78 | 25.1 | 24.96 | 103 |
| March 13, 2024 | 24.91 | 24.9 | 24.71 | 24.91 | 24.9 | 8 |
| March 12, 2024 | 24.66 | 24.61 | 24.43 | 24.69 | 24.61 | 2 |
| March 11, 2024 | 24.74 | 24.52 | 24.34 | 24.74 | 24.44 | 408 |
| March 08, 2024 | 24.58 | 24.58 | 24.39 | 24.58 | 24.58 | 0 |
| March 07, 2024 | 25 | 24.95 | 24.76 | 25 | 24.95 | 0 |
| March 06, 2024 | 25.47 | 24.94 | 24.75 | 25.47 | 24.31 | 9 |
| March 05, 2024 | 24.87 | 24.81 | 24.62 | 24.87 | 24.81 | 0 |
| March 04, 2024 | 24.98 | 24.96 | 24.78 | 24.98 | 24.96 | 3 |
| March 01, 2024 | 24.9 | 25.08 | 24.9 | 25.08 | 24.9 | 7 |
| February 29, 2024 | 24.8 | 24.81 | 24.62 | 24.81 | 24.8 | 3 |
| February 28, 2024 | 25.12 | 25.12 | 24.93 | 25.12 | 25.12 | 0 |
| February 27, 2024 | 25.18 | 25.35 | 25.16 | 25.35 | 25.18 | 8 |
| February 26, 2024 | 24.95 | 25 | 24.81 | 25 | 24.94 | 4,049 |
| February 23, 2024 | 25.03 | 24.99 | 24.81 | 25.03 | 24.93 | 520 |
| February 22, 2024 | 25.23 | 25.27 | 25.08 | 25.27 | 25.23 | 4,011 |
| February 21, 2024 | 25.28 | 25.37 | 25.18 | 25.37 | 25.28 | 6 |
| February 20, 2024 | 25.56 | 25.33 | 25.15 | 25.56 | 25.31 | 10,485 |
| February 19, 2024 | 25.35 | 25.17 | 24.99 | 25.35 | 25.17 | 0 |
| February 16, 2024 | 25.25 | 25.16 | 24.97 | 25.25 | 25.16 | 0 |
| February 15, 2024 | 24.92 | 24.92 | 24.73 | 24.92 | 24.92 | 0 |