Hammond Manufacturing Company Limited (HMM-A.TO) TSX

10.39

-0.22(-2.07%)

Updated at March 13 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10.61	10.39	10.39	10.61	10.3	22,827
March 12, 2026	10.84	10.61	10.61	10.84	10.45	20,409
March 11, 2026	11	10.81	10.81	11	10.35	70,933
March 10, 2026	10.95	11.14	11.14	11.16	10.85	7,087
March 09, 2026	11.14	11	11	11.14	10.92	1,468
March 06, 2026	10.9	11	11	11.14	10.86	1,100
March 05, 2026	11	10.95	10.95	11.16	10.92	4,400
March 04, 2026	11.4	10.88	10.88	11.4	10.88	18,028
March 03, 2026	11.15	11.01	11.01	11.4	10.43	20,381
March 02, 2026	11.12	11.15	11.15	11.52	11.12	7,909
February 27, 2026	11.5	11.3	11.3	11.5	11.2	2,400
February 26, 2026	11.15	11.43	11.43	11.74	11.15	6,815
February 25, 2026	11.25	11.15	11.15	11.25	11.08	2,505
February 24, 2026	11.25	11.21	11.21	11.25	11.21	1,600
February 23, 2026	11.03	11.16	11.16	11.17	11.03	1,605
February 20, 2026	11.05	11.05	0	11.13	11.05	6,300
February 19, 2026	10.91	10.92	0	10.92	10.91	228
February 18, 2026	11.07	11.07	0	11.11	10.91	11,927
February 17, 2026	10.7	11.01	0	11.13	10.7	5,016
February 13, 2026	10.35	10.7	0	10.99	10.35	10,915
February 12, 2026	10.51	10.3	0	10.51	10.11	5,100
February 11, 2026	10.53	10.51	0	10.55	10.3	1,332
February 10, 2026	10.43	10.21	0	10.43	10.21	4,528
February 09, 2026	10.41	10.5	0	10.7	10.41	4,446
February 06, 2026	10.15	10.35	0	10.35	10.13	4,020
February 05, 2026	10	10.05	0	10.27	10	27,000
February 04, 2026	9.98	10	0	10	9.81	21,100
February 03, 2026	9.8	9.95	0	10	9.8	9,600
February 02, 2026	9.81	10	0	10.04	9.8	4,700
January 30, 2026	10.05	10.14	0	10.19	9.8	3,400
January 29, 2026	10.02	10.25	0	10.4	10	7,700
January 28, 2026	10.38	10.02	0	10.38	10	7,945
January 27, 2026	9.9	10.05	0	10.1	9.9	6,900
January 26, 2026	10.4	10.1	0	10.4	10	30,913
January 23, 2026	10.5	10.44	0	10.5	10.44	600
January 22, 2026	10.65	10.5	0	10.65	10.3	19,639
January 21, 2026	10.6	10.6	0	10.61	10.6	4,200
January 20, 2026	10.72	10.75	0	10.75	10.6	4,542
January 19, 2026	10.7	10.72	0	10.88	10.7	4,100
January 16, 2026	10.89	10.7	0	10.89	10.7	6,600
January 15, 2026	10.74	10.64	0	10.9	10.53	7,200
January 14, 2026	10.7	10.7	0	10.7	10.7	7,086
January 13, 2026	10.84	10.7	0	10.91	10.7	7,100
January 12, 2026	10.76	10.7	0	10.92	10.7	2,400
January 09, 2026	10.95	10.75	0	10.99	10.75	4,600
January 08, 2026	11.01	10.7	0	11.05	10.69	9,011
January 07, 2026	11	11.01	0	11.06	10.99	6,204
January 06, 2026	10.9	10.99	0	10.99	10.9	10,900
January 05, 2026	11.11	10.92	0	11.11	10.9	8,407
January 02, 2026	11.27	11	0	11.27	10.89	3,900
December 31, 2025	11.21	11.21	0	11.21	11.21	1,712
December 30, 2025	11.16	11.21	0	11.22	11.01	1,712
December 29, 2025	11	11.18	0	11.18	10.86	13,100
December 24, 2025	11.15	10.88	0	11.2	10.88	11,835
December 23, 2025	11.51	11.13	0	11.51	11.06	37,000
December 22, 2025	11.4	11.7	0	11.7	11.4	7,725
December 19, 2025	11.25	11.34	0	11.34	11.2	2,300
December 18, 2025	11.32	11.3	0	11.4	11.3	4,102
December 17, 2025	11.22	11.23	0	11.23	11.22	1,013
December 16, 2025	11.29	11.29	0	11.29	11.29	1,400