9.06
-0.16(-1.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.26 | 9.22 | 9.22 | 9.31 | 9.18 | 40,929 |
| August 14, 2025 | 9.51 | 9.26 | 9.26 | 9.51 | 9.17 | 10,200 |
| August 13, 2025 | 9.62 | 9.5 | 9.5 | 9.62 | 9.25 | 11,839 |
| August 12, 2025 | 9.61 | 9.58 | 9.58 | 9.66 | 9.58 | 3,238 |
| August 11, 2025 | 9.93 | 9.55 | 9.55 | 9.93 | 9.55 | 500 |
| August 08, 2025 | 9.82 | 9.52 | 9.52 | 9.83 | 9.37 | 11,605 |
| August 07, 2025 | 9.93 | 9.75 | 9.75 | 10.1 | 9.75 | 3,400 |
| August 06, 2025 | 9.95 | 9.99 | 9.99 | 10.02 | 9.85 | 13,330 |
| August 05, 2025 | 10.39 | 9.95 | 9.95 | 10.39 | 9.86 | 13,800 |
| August 01, 2025 | 10.41 | 10.38 | 10.38 | 10.41 | 10.05 | 10,357 |
| July 31, 2025 | 10.42 | 10.31 | 10.31 | 10.42 | 10.3 | 12,411 |
| July 30, 2025 | 10.11 | 10.34 | 10.34 | 10.38 | 10.11 | 13,400 |
| July 29, 2025 | 9.9 | 9.99 | 9.99 | 10.13 | 9.76 | 2,200 |
| July 28, 2025 | 9.95 | 9.82 | 9.82 | 9.95 | 9.82 | 2,316 |
| July 25, 2025 | 10.01 | 9.7 | 9.7 | 10.01 | 9.69 | 4,600 |
| July 24, 2025 | 9.95 | 9.82 | 9.82 | 10.02 | 9.72 | 8,941 |
| July 23, 2025 | 10.16 | 10.09 | 10.09 | 10.19 | 10.09 | 1,901 |
| July 22, 2025 | 10.17 | 10.33 | 10.33 | 10.35 | 10.17 | 3,192 |
| July 21, 2025 | 10.29 | 10.17 | 10.17 | 10.35 | 10.17 | 7,407 |
| July 18, 2025 | 10.51 | 10.45 | 10.45 | 10.51 | 10.45 | 1,519 |
| July 17, 2025 | 10.25 | 10.5 | 10.5 | 10.5 | 10.24 | 4,731 |
| July 16, 2025 | 10.31 | 10.14 | 10.14 | 10.31 | 9.92 | 4,840 |
| July 15, 2025 | 10.44 | 10.45 | 10.45 | 10.45 | 10.26 | 6,620 |
| July 14, 2025 | 10.33 | 10.4 | 10.4 | 10.43 | 10.14 | 6,621 |
| July 11, 2025 | 10.35 | 10.15 | 10.15 | 10.35 | 9.85 | 25,900 |
| July 10, 2025 | 10.31 | 10.43 | 10.43 | 10.43 | 10.31 | 4,300 |
| July 09, 2025 | 10.44 | 10.26 | 10.26 | 10.45 | 10.26 | 3,400 |
| July 08, 2025 | 10.44 | 10.36 | 10.36 | 10.44 | 10.36 | 615 |
| July 07, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.02 | 6,700 |
| July 04, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 105 |
| July 03, 2025 | 10.23 | 10.39 | 10.39 | 10.5 | 10.15 | 3,103 |
| July 02, 2025 | 10.22 | 10.09 | 10.09 | 10.43 | 10.09 | 6,300 |
| June 30, 2025 | 10.09 | 10.11 | 10.11 | 10.2 | 10.09 | 6,900 |
| June 27, 2025 | 9.94 | 9.9 | 9.9 | 10.09 | 9.75 | 9,200 |
| June 26, 2025 | 9.6 | 9.93 | 9.93 | 9.94 | 9.51 | 4,915 |
| June 25, 2025 | 9.65 | 9.84 | 9.84 | 9.85 | 9.61 | 3,900 |
| June 24, 2025 | 9.73 | 9.74 | 9.74 | 9.77 | 9.73 | 2,702 |
| June 23, 2025 | 9.51 | 9.62 | 9.62 | 9.69 | 9.51 | 6,706 |
| June 20, 2025 | 9.44 | 9.52 | 9.52 | 9.52 | 9.44 | 3,106 |
| June 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| June 18, 2025 | 9.24 | 9.46 | 9.46 | 9.46 | 8.99 | 5,410 |
| June 17, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 200 |
| June 16, 2025 | 9.2 | 9.11 | 9.11 | 9.2 | 9 | 2,000 |
| June 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| June 12, 2025 | 9.37 | 9.24 | 9.24 | 9.46 | 9.24 | 2,400 |
| June 11, 2025 | 9.26 | 9.31 | 9.31 | 9.36 | 9.16 | 17,500 |
| June 10, 2025 | 9.18 | 9.35 | 9.35 | 9.35 | 9.18 | 921 |
| June 09, 2025 | 9.55 | 9.28 | 9.28 | 9.55 | 9 | 2,705 |
| June 06, 2025 | 9.63 | 9.59 | 9.59 | 9.64 | 9.53 | 2,235 |
| June 05, 2025 | 9.47 | 9.55 | 9.55 | 9.64 | 9.47 | 2,301 |
| June 04, 2025 | 9.25 | 9.43 | 9.43 | 9.48 | 9.25 | 2,801 |
| June 03, 2025 | 9.34 | 9.15 | 9.15 | 9.38 | 9.11 | 521 |
| June 02, 2025 | 9.34 | 9.32 | 9.32 | 9.5 | 9.32 | 3,900 |
| May 30, 2025 | 9.2 | 9.3 | 9.3 | 9.3 | 9.2 | 300 |
| May 29, 2025 | 9.14 | 9.15 | 9.15 | 9.34 | 9.14 | 707 |
| May 28, 2025 | 9.09 | 9.09 | 9.09 | 9.25 | 9.09 | 1,300 |
| May 27, 2025 | 8.85 | 8.99 | 8.99 | 9.11 | 8.85 | 1,600 |
| May 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 110 |
| May 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 205 |
| May 22, 2025 | 9.12 | 9.12 | 9.12 | 9.15 | 9.1 | 7,622 |