Hammond Manufacturing Company Limited (HMM-A.TO) TSX

Currency In CAD

AD

HMM-A.TO Historical Return

If you invested $1000 in Hammond Manufacturing Company Limited (HMM-A.TO) 10 years ago, it would be worth $15,616.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,419.89, while $1000 invested 1 year ago would be worth $2,243.94. This corresponds to total returns of 1,461.63%, 641.99%, 124.39%, respectively, with annualized returns of 31.63%, 49.27%, 124.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMM-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.6126.8626.8627.9926.6113,089
November 10, 202627.4126.526.527.4126.418,359
November 09, 202627.6327.0127.0128.2726.4564,256
November 06, 202628.36282828.3726.2930,034
November 05, 202630.0128.528.530.0128.0522,856
November 04, 202627.83303033.3327.15121,787
November 03, 202625.8226.0826.0826.1325.743,228
November 02, 202626.3825.8225.822725.3713,625
October 30, 202626.2925.9925.9926.3125.536,914
October 29, 202625.726.2826.2826.2825.1323,629
October 28, 202625.2325.6625.6625.825.231,812
October 27, 202625.5125.4625.4625.8525.393,664
October 26, 202625.4125.2825.2825.5624.6213,871
October 23, 202626.1925.425.426.192517,824
October 22, 202626.9826.4926.4926.9825.8412,078
October 21, 202626.4526.9926.9926.9926.1221,456
October 20, 20262626.5726.5727.1225.7411,009
October 19, 202625.8625.9125.9126.625.868,687
October 16, 202626.8826.2626.2626.8825.913,906
October 15, 202627.2627.1927.1927.3926.4921,012
October 14, 202627.5227.2427.2428.827.1520,965
October 13, 202627.1628.4828.4828.8127.1621,359
October 09, 202626.7127.3927.3927.4426.3939,422
October 08, 202626.1226.8826.8827.2726.1225,835
October 07, 202626.827.0827.0827.1226.5412,771
October 06, 202626.2526.926.927.4125.6116,812
October 05, 202627.226.7626.7627.2926.5737,776
October 02, 202627.5727.0327.0327.7126.869,990
October 01, 202628.1727.6927.6928.1727.49,135
September 30, 202627.5928.1728.1728.6227.4827,134
September 29, 202627.7127.7827.7828.32739,415
September 28, 202628.828.1528.1529.0425.8326,566
September 25, 202627.9328.828.828.8127.9329,320
September 24, 202628.5282829.22829,141
September 23, 202627.9928.928.929.127.7149,483
September 22, 202627.2427.827.827.826.7613,159
September 21, 202626.0927.5327.5327.72535,419
September 18, 202625.6325.9525.9525.9525.635,032
September 17, 202624.8325.2325.2325.3724.833,760
September 16, 202624.8524.5424.5424.8924.376,629
September 15, 202623.5824.0424.0424.6722.7522,074
September 11, 202624.625.1925.1925.5824.624,260
September 10, 202624.924.7724.7725.552412,507
September 09, 202626.9325.1225.1226.9325.0528,526
September 08, 202626.8426.9726.9727.3326.7538,754
September 04, 202626.0226.9626.9627.2225.8126,043
September 03, 202625.7825.8725.8725.9625.0115,589
September 02, 202625.9925.525.526.12451,639
September 01, 202625.3725.9625.962625.2922,856
August 31, 202623.525.2925.2925.3423.4939,502
August 28, 202623.3623.423.423.623.0216,480
August 27, 202623.5323.3223.3223.5322.838,010
August 26, 202622.7323.0123.0123.0822.3224,519
August 25, 202623.2322.6122.6123.4522.6114,223
August 24, 202623.3723.2423.2423.3722.8419,255
August 21, 202622.2523.223.223.222.1919,363
August 20, 202622.4522.3322.3322.521.9814,068
August 19, 20262322.7122.7123.22214,378
August 18, 202622.6123.0323.0323.0322.467,391
August 17, 202622.6122.822.822.92215,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved