Hammond Manufacturing Company Limited (HMM-A.TO) TSX

11.87

-0.09(-0.75%)

Updated at November 10 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.7411.9611.9611.9611.743,300
November 06, 20251211.9211.9212.2511.812,954
November 05, 202511.5912.112.112.111.5524,415
November 04, 202511.6111.5911.5911.711.5219,600
November 03, 202511.2511.5611.5611.5811.2213,725
October 31, 202511.1511.2211.2211.2411.094,200
October 30, 202510.9411.111.111.2710.925,110
October 29, 202511.3511.0511.0511.3511.059,440
October 28, 202511.2511.211.211.2911.114,600
October 27, 202511.5711.311.311.5811.096,218
October 24, 20251111.4811.4811.5810.9231,300
October 23, 202510.9910.9610.9611.0210.938,640
October 22, 202510.7110.9310.9311.1810.6838,700
October 21, 202510.4910.6610.6610.7410.496,700
October 20, 202510.3510.510.510.5210.1250,634
October 17, 202510.210.310.310.3110.0525,600
October 16, 20259.8310.310.310.39.8319,719
October 15, 20259.810.1610.1610.49.7525,343
October 14, 202510.1810.0810.0810.189.729,500
October 10, 20259.6310.2110.2110.299.6311,500
October 09, 202510.2310.2510.2510.259.9525,500
October 08, 20259.9710.1310.1310.259.9111,618
October 07, 202510.19.859.8510.19.5911,700
October 06, 202510.110.1210.1210.27107,306
October 03, 202510.0610.0710.0710.1110.064,500
October 02, 20259.8510.0410.0410.089.8510,009
October 01, 20259.839.959.9510.019.828,228
September 30, 20259.769.879.879.889.7211,834
September 29, 20259.689.759.759.779.6714,240
September 26, 20259.639.659.659.659.55,906
September 25, 20259.59.69.69.69.52,900
September 24, 20259.59.559.559.579.56,900
September 23, 20259.259.59.59.519.2518,700
September 22, 20259.339.139.139.369.098,045
September 19, 20259.489.339.339.499.331,600
September 18, 20259.39.359.359.359.266,320
September 17, 20259.419.359.359.419.31,502
September 16, 20259.489.319.319.499.313,200
September 15, 20259.359.519.519.639.354,913
September 12, 20259.719.669.669.719.663,081
September 11, 20259.599.599.599.619.494,600
September 10, 20259.679.699.699.829.618,100
September 09, 20259.49.569.569.69.216,300
September 08, 20259.159.319.319.359.1517,600
September 05, 20259.019.169.169.168.987,518
September 04, 20258.999.019.019.038.991,300
September 03, 20259.189.029.029.189.021,600
September 02, 20259.029.029.029.28.9711,838
August 29, 20259.099.149.149.148.972,978
August 28, 20259.119.129.129.149.15,100
August 27, 20259.199.19.19.199.18,405
August 26, 20259.259.29.29.259.28,900
August 25, 20259.089.169.169.219.082,300
August 22, 20259.069.139.139.239.06400
August 21, 20259.259.059.059.259.0114,930
August 20, 20259.29.159.159.29.151,800
August 19, 20259.269.159.159.269.155,305
August 18, 20259.229.089.089.258.987,000
August 15, 20259.269.229.229.319.1840,929
August 14, 20259.519.269.269.519.1710,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved