Hammond Manufacturing Company Limited (HMM-A.TO) TSX

19.50

+1.28(+7.03%)

Updated at June 02 04:00PM

Currency In CAD

HMM-A.TO Historical Return

If you invested $1000 in Hammond Manufacturing Company Limited (HMM-A.TO) 10 years ago, it would be worth $9,330.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,803.57, while $1000 invested 1 year ago would be worth $2,145.21. This corresponds to total returns of 833.01%, 480.36%, 114.52%, respectively, with annualized returns of 25.01%, 42.12%, 114.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMM-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.47	19.5	19.5	19.64	18.2	57,515
June 01, 2026	18.45	18.22	18.22	18.58	17.89	7,028
May 29, 2026	18.09	18.45	18.45	18.5	17.98	14,044
May 28, 2026	18.24	18.17	18.17	18.33	17.45	11,637
May 27, 2026	18.48	18.24	18.24	18.48	17.36	22,379
May 26, 2026	17.91	18.47	18.47	18.47	17.66	27,742
May 25, 2026	17.5	17.85	17.85	17.88	17.4	26,667
May 22, 2026	17.7	17.5	17.5	17.74	17.22	17,421
May 21, 2026	16.1	17.75	17.75	17.75	16.1	38,879
May 20, 2026	16.83	16.95	16.95	16.95	16.46	11,268
May 19, 2026	16.8	16.83	16.83	17.12	16.5	26,330
May 15, 2026	16.8	17.12	17.12	17.3	16.56	23,544
May 14, 2026	16.63	17.16	17.16	17.2	16.63	59,448
May 13, 2026	15.74	16.63	16.63	16.65	15.41	63,267
May 12, 2026	15.65	15.49	15.49	15.65	15.09	10,661
May 11, 2026	15.7	15.65	15.65	16.1	15.59	27,327
May 08, 2026	16.35	15.99	15.99	16.35	15.58	28,466
May 07, 2026	16.21	16.32	16.32	16.88	16.01	38,344
May 06, 2026	15.89	16.2	16.2	16.44	15.58	87,789
May 05, 2026	14.51	15.48	15.48	15.57	14.35	177,223
May 04, 2026	13.37	14.21	14.21	14.74	13.36	92,185
May 01, 2026	12.99	13.2	13.2	13.3	12.95	36,123
April 30, 2026	13.1	12.97	12.97	13.1	12.81	49,410
April 29, 2026	11.8	13	13	13.3	11.75	58,925
April 28, 2026	11.04	10.95	10.95	11.2	10.56	15,064
April 27, 2026	10.56	10.93	10.93	11.1	10.55	28,751
April 24, 2026	10.25	10.12	10.12	10.28	10.1	4,613
April 23, 2026	10.24	10.24	10.24	10.25	10.1	3,503
April 22, 2026	10.16	10.11	10.11	10.29	10.11	1,614
April 21, 2026	10.11	10.25	10.25	10.3	10.09	13,335
April 20, 2026	10.18	10.21	10.21	10.29	10.18	1,487
April 17, 2026	10.26	10.23	10.23	10.56	10.2	14,016
April 16, 2026	10.29	10.34	10.34	10.35	10.28	3,411
April 15, 2026	10.44	10.35	10.35	10.52	10.28	36,121
April 14, 2026	10.72	10.68	10.68	10.99	10.68	12,985
April 13, 2026	10.58	10.65	10.65	10.7	10.53	1,114
April 10, 2026	10.51	10.6	10.6	10.75	10.41	1,825
April 09, 2026	10.8	10.75	10.75	10.86	10.75	7,380
April 08, 2026	10.8	10.78	10.78	10.8	10.5	12,459
April 07, 2026	10.85	10.84	10.84	10.9	10.69	3,900
April 06, 2026	10.55	10.64	10.64	11.51	10.24	30,364
April 02, 2026	10.1	10.48	10.48	10.52	10.1	6,369
April 01, 2026	10.2	10.2	10.2	10.2	10.19	1,913
March 31, 2026	10.25	10.19	10.19	10.25	10.15	1,253
March 30, 2026	10.31	10.16	10.16	10.31	10.15	889
March 27, 2026	10.14	10.28	10.28	10.3	10.12	7,580
March 26, 2026	10.23	10.15	10.15	10.27	10.15	802
March 25, 2026	10.37	10.3	10.3	10.37	10.06	5,199
March 24, 2026	10.24	10.33	10.33	10.41	10.19	9,523
March 23, 2026	10.25	10.39	10.39	10.39	10.25	8,044
March 20, 2026	10.41	10.26	10.26	10.59	10.19	14,805
March 19, 2026	10.65	10.59	10.56	10.76	10.49	14,989
March 18, 2026	10.64	10.65	10.62	10.91	10.64	2,999
March 17, 2026	10.66	10.64	10.61	10.85	10.64	11,216
March 16, 2026	10.4	10.68	10.65	10.73	10.4	32,303
March 13, 2026	10.61	10.39	10.36	10.61	10.3	22,827
March 12, 2026	10.84	10.61	10.58	10.84	10.45	20,409
March 11, 2026	11	10.81	10.78	11	10.35	70,933
March 10, 2026	10.95	11.14	11.11	11.16	10.85	7,087
March 09, 2026	11.14	11	10.97	11.14	10.92	1,468