Hammond Manufacturing Company Limited (HMM-A.TO) TSX

Currency In CAD

HMM-A.TO Historical Return

If you invested $1000 in Hammond Manufacturing Company Limited (HMM-A.TO) 10 years ago, it would be worth $11,170.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,057.22, while $1000 invested 1 year ago would be worth $2,247.72. This corresponds to total returns of 1,017.09%, 505.72%, 124.77%, respectively, with annualized returns of 27.28%, 43.37%, 124.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMM-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.22	22.23	22.23	23.26	21.22	50,748
July 30, 2026	20.18	21.22	21.22	21.33	19.93	29,857
July 29, 2026	19.5	20.18	20.18	20.63	19.5	73,531
July 28, 2026	17.21	17.43	17.43	17.5	17.21	2,781
July 27, 2026	16.55	17.42	17.42	17.47	16.55	10,214
July 23, 2026	16.86	16.86	16.86	17.07	16.86	7,046
July 22, 2026	17.46	16.85	16.85	17.72	16.65	5,454
July 21, 2026	17.5	17.5	17.5	17.56	17.27	18,295
July 20, 2026	17.28	17.25	17.25	17.45	17.25	2,375
July 17, 2026	17	17.5	17.5	17.5	17	7,053
July 16, 2026	17.15	17.33	17.33	17.33	17.15	2,713
July 15, 2026	17.33	17.27	17.27	17.33	17.15	4,810
July 14, 2026	16.95	17.14	17.14	17.2	16.84	15,331
July 13, 2026	16.92	16.97	16.97	16.97	16.6	26,134
July 10, 2026	16.21	16.92	16.92	17	16.2	27,336
July 09, 2026	16.62	16.21	16.21	16.62	16.11	2,915
July 08, 2026	16.68	16.4	16.4	16.74	16.39	3,594
July 07, 2026	16.73	16.68	16.68	16.85	16.67	3,194
July 06, 2026	16.12	16.95	16.95	16.95	16.12	15,820
July 03, 2026	15.02	16.12	16.12	16.54	15.02	26,390
July 02, 2026	16.88	15.25	15.25	16.88	15	16,173
June 30, 2026	15.06	15.83	15.83	16.41	15	20,366
June 29, 2026	15	15.01	15.01	15.35	14.99	11,895
June 26, 2026	15.51	15.2	15.2	15.52	15	13,120
June 25, 2026	16.07	15.79	15.79	16.14	15.6	7,617
June 24, 2026	16.74	16.55	16.55	16.74	16.06	3,596
June 23, 2026	16.49	16.75	16.75	16.75	16.12	6,287
June 22, 2026	16.27	16.58	16.58	16.58	16.27	5,757
June 19, 2026	16.62	16.62	16.62	16.75	16.62	2,852
June 18, 2026	16.26	16.46	16.46	16.82	16.26	6,588
June 17, 2026	17.24	16.45	16.45	17.25	16.45	14,008
June 16, 2026	16.88	16.94	16.94	17.19	16.76	8,952
June 15, 2026	16	16.94	16.94	17.34	16	10,367
June 12, 2026	17.94	17.3	17.3	17.94	17.25	11,635
June 11, 2026	18.56	17.6	17.6	18.56	17.6	7,763
June 10, 2026	17.92	18.4	18.4	18.6	17.92	15,449
June 09, 2026	17.81	18.19	18.19	18.2	17.69	16,693
June 08, 2026	18.67	18.29	18.29	18.78	18.11	19,134
June 05, 2026	19.4	18.49	18.49	19.4	18.38	18,854
June 04, 2026	19.75	19.36	19.36	19.81	19.01	13,423
June 03, 2026	19.67	19.82	19.82	19.98	19.17	28,738
June 02, 2026	18.47	19.5	19.5	19.64	18.2	57,515
June 01, 2026	18.45	18.22	18.22	18.58	17.89	7,028
May 29, 2026	18.09	18.45	18.45	18.5	17.98	14,044
May 28, 2026	18.24	18.17	18.17	18.33	17.45	11,637
May 27, 2026	18.48	18.24	18.24	18.48	17.36	22,379
May 26, 2026	17.91	18.47	18.47	18.47	17.66	27,742
May 25, 2026	17.5	17.85	17.85	17.88	17.4	26,667
May 22, 2026	17.7	17.5	17.5	17.74	17.22	17,421
May 21, 2026	16.1	17.75	17.75	17.75	16.1	38,879
May 20, 2026	16.83	16.95	16.95	16.95	16.46	11,268
May 19, 2026	16.8	16.83	16.83	17.12	16.5	26,330
May 15, 2026	16.8	17.12	17.12	17.3	16.56	23,544
May 14, 2026	16.63	17.16	17.16	17.2	16.63	59,448
May 13, 2026	15.74	16.63	16.63	16.65	15.41	63,267
May 12, 2026	15.65	15.49	15.49	15.65	15.09	10,661
May 11, 2026	15.7	15.65	15.65	16.1	15.59	27,327
May 08, 2026	16.35	15.99	15.99	16.35	15.58	28,466
May 07, 2026	16.21	16.32	16.32	16.88	16.01	38,344
May 06, 2026	15.89	16.2	16.2	16.44	15.58	87,789