10.70
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.84 | 10.7 | 10.7 | 10.91 | 10.7 | 7,086 |
| January 12, 2026 | 10.76 | 10.7 | 10.7 | 10.92 | 10.7 | 2,400 |
| January 09, 2026 | 10.95 | 10.75 | 10.75 | 10.99 | 10.75 | 4,600 |
| January 08, 2026 | 11.01 | 10.7 | 10.7 | 11.05 | 10.69 | 9,011 |
| January 07, 2026 | 11 | 11.01 | 11.01 | 11.06 | 10.99 | 6,204 |
| January 06, 2026 | 10.9 | 10.99 | 10.99 | 10.99 | 10.9 | 10,900 |
| January 05, 2026 | 11.11 | 10.92 | 10.92 | 11.11 | 10.9 | 8,407 |
| January 02, 2026 | 11.27 | 11 | 11 | 11.27 | 10.9 | 3,859 |
| December 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1,712 |
| December 30, 2025 | 11.16 | 11.21 | 11.21 | 11.22 | 11.01 | 1,712 |
| December 29, 2025 | 11 | 11.18 | 11.18 | 11.18 | 10.86 | 13,100 |
| December 23, 2025 | 11.51 | 11.13 | 11.13 | 11.51 | 11.06 | 37,000 |
| December 22, 2025 | 11.4 | 11.7 | 11.7 | 11.7 | 11.4 | 7,725 |
| December 19, 2025 | 11.25 | 11.34 | 11.34 | 11.34 | 11.2 | 2,300 |
| December 18, 2025 | 11.32 | 11.3 | 11.3 | 11.4 | 11.3 | 4,102 |
| December 17, 2025 | 11.22 | 11.23 | 11.23 | 11.23 | 11.22 | 1,013 |
| December 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1,400 |
| December 15, 2025 | 11.25 | 11.38 | 11.38 | 11.38 | 11.25 | 1,600 |
| December 12, 2025 | 11.45 | 11.33 | 11.33 | 11.45 | 11.33 | 530 |
| December 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| December 10, 2025 | 11.82 | 11.52 | 11.52 | 11.82 | 11.51 | 3,200 |
| December 09, 2025 | 11.56 | 11.61 | 11.61 | 11.61 | 11.56 | 211 |
| December 08, 2025 | 11.7 | 11.68 | 11.68 | 11.75 | 11.36 | 4,000 |
| December 05, 2025 | 11.63 | 11.75 | 11.75 | 11.75 | 11.63 | 1,248 |
| December 04, 2025 | 11.46 | 11.75 | 11.75 | 11.75 | 11.46 | 3,400 |
| December 03, 2025 | 11.28 | 11.79 | 11.79 | 11.84 | 11.28 | 2,039 |
| December 02, 2025 | 11.54 | 11.85 | 11.85 | 11.85 | 11.04 | 9,800 |
| December 01, 2025 | 11.06 | 11.42 | 11.42 | 11.51 | 11.06 | 3,000 |
| November 28, 2025 | 11.41 | 11.4 | 11.4 | 11.41 | 11.4 | 219 |
| November 27, 2025 | 11.35 | 11.65 | 11.65 | 11.65 | 11.35 | 513 |
| November 26, 2025 | 10.77 | 11.45 | 11.45 | 11.45 | 10.77 | 14,483 |
| November 25, 2025 | 11.5 | 10.75 | 10.75 | 11.53 | 10.75 | 6,846 |
| November 24, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.29 | 3,500 |
| November 21, 2025 | 11.04 | 11.45 | 11.45 | 11.51 | 11.04 | 13,630 |
| November 20, 2025 | 11.27 | 11.35 | 11.35 | 11.39 | 11.19 | 9,100 |
| November 19, 2025 | 11.51 | 11.42 | 11.42 | 11.51 | 11.1 | 5,025 |
| November 18, 2025 | 11.51 | 11.39 | 11.39 | 11.51 | 11.18 | 7,100 |
| November 17, 2025 | 11.62 | 11.8 | 11.8 | 11.98 | 11.56 | 4,100 |
| November 14, 2025 | 11.79 | 11.85 | 11.85 | 11.85 | 11.79 | 2,019 |
| November 13, 2025 | 12.1 | 11.82 | 11.82 | 12.15 | 11.73 | 3,648 |
| November 12, 2025 | 11.9 | 12 | 12 | 12.08 | 11.81 | 6,102 |
| November 11, 2025 | 11.83 | 11.9 | 11.9 | 11.9 | 11.74 | 2,816 |
| November 10, 2025 | 12.16 | 11.87 | 11.87 | 12.16 | 11.72 | 15,233 |
| November 07, 2025 | 11.74 | 11.96 | 11.96 | 11.96 | 11.74 | 3,300 |
| November 06, 2025 | 12 | 11.92 | 11.92 | 12.25 | 11.8 | 12,954 |
| November 05, 2025 | 11.59 | 12.1 | 12.1 | 12.1 | 11.55 | 24,415 |
| November 04, 2025 | 11.61 | 11.59 | 11.59 | 11.7 | 11.52 | 19,600 |
| November 03, 2025 | 11.25 | 11.56 | 11.56 | 11.58 | 11.22 | 13,725 |
| October 31, 2025 | 11.15 | 11.22 | 11.22 | 11.24 | 11.09 | 4,200 |
| October 30, 2025 | 10.94 | 11.1 | 11.1 | 11.27 | 10.92 | 5,110 |
| October 29, 2025 | 11.35 | 11.05 | 11.05 | 11.35 | 11.05 | 9,440 |
| October 28, 2025 | 11.25 | 11.2 | 11.2 | 11.29 | 11.11 | 4,600 |
| October 27, 2025 | 11.57 | 11.3 | 11.3 | 11.58 | 11.09 | 6,218 |
| October 24, 2025 | 11 | 11.48 | 11.48 | 11.58 | 10.92 | 31,300 |
| October 23, 2025 | 10.99 | 10.96 | 10.96 | 11.02 | 10.93 | 8,640 |
| October 22, 2025 | 10.71 | 10.93 | 10.93 | 11.18 | 10.68 | 38,700 |
| October 21, 2025 | 10.49 | 10.66 | 10.66 | 10.74 | 10.49 | 6,700 |
| October 20, 2025 | 10.35 | 10.5 | 10.5 | 10.52 | 10.12 | 50,634 |
| October 17, 2025 | 10.2 | 10.3 | 10.3 | 10.31 | 10.05 | 25,600 |
| October 16, 2025 | 9.83 | 10.3 | 10.3 | 10.3 | 9.83 | 19,719 |
