Hammond Manufacturing Company Limited (HMM-A.TO) TSX

Currency In CAD

AD

HMM-A.TO Historical Return

If you invested $1000 in Hammond Manufacturing Company Limited (HMM-A.TO) 10 years ago, it would be worth $13,917.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,735.29, while $1000 invested 1 year ago would be worth $2,615.78. This corresponds to total returns of 1,291.71%, 573.53%, 161.58%, respectively, with annualized returns of 30.1%, 46.44%, 161.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMM-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.625.1925.1925.5824.624,260
September 10, 202624.924.7724.7725.552412,507
September 09, 202626.9325.1225.1226.9325.0528,526
September 08, 202626.8426.9726.9727.3326.7538,754
September 04, 202626.0226.9626.9627.2225.8126,043
September 03, 202625.7825.8725.8725.9625.0115,589
September 02, 202625.9925.525.526.12451,639
September 01, 202625.3725.9625.962625.2922,856
August 31, 202623.525.2925.2925.3423.4939,502
August 28, 202623.3623.423.423.623.0216,480
August 27, 202623.5323.3223.3223.5322.838,010
August 26, 202622.7323.0123.0123.0822.3224,519
August 25, 202623.2322.6122.6123.4522.6114,223
August 24, 202623.3723.2423.2423.3722.8419,255
August 21, 202622.2523.223.223.222.1919,363
August 20, 202622.4522.3322.3322.521.9814,068
August 19, 20262322.7122.7123.22214,378
August 18, 202622.6123.0323.0323.0322.467,391
August 17, 202622.6122.822.822.92215,008
August 14, 202622.8922.0622.0622.8921.959,160
August 13, 202622.4622.4622.4622.5821.9423,094
August 12, 202622.3822.3422.3423.0322.2312,301
August 11, 202623.0923.5823.5823.9522.5929,695
August 10, 202621.7422.5822.5822.9621.7421,367
August 07, 202622.6921.7221.7222.6921.4821,612
August 06, 20262222.2122.2122.421.829,800
August 05, 202623.1422.2922.2923.252224,370
August 04, 202622.6223.1323.1323.722.5643,993
July 31, 202621.2222.2322.2323.2621.2250,748
July 30, 202620.1821.2221.2221.3319.9329,857
July 29, 202619.520.1820.1820.6319.573,531
July 28, 202617.2117.4317.4317.517.212,781
July 27, 202616.5517.4217.4217.4716.5510,214
July 23, 202616.8616.8616.8617.0716.867,046
July 22, 202617.4616.8516.8517.7216.655,454
July 21, 202617.517.517.517.5617.2718,295
July 20, 202617.2817.2517.2517.4517.252,375
July 17, 20261717.517.517.5177,053
July 16, 202617.1517.3317.3317.3317.152,713
July 15, 202617.3317.2717.2717.3317.154,810
July 14, 202616.9517.1417.1417.216.8415,331
July 13, 202616.9216.9716.9716.9716.626,134
July 10, 202616.2116.9216.921716.227,336
July 09, 202616.6216.2116.2116.6216.112,915
July 08, 202616.6816.416.416.7416.393,594
July 07, 202616.7316.6816.6816.8516.673,194
July 06, 202616.1216.9516.9516.9516.1215,820
July 03, 202615.0216.1216.1216.5415.0226,390
July 02, 202616.8815.2515.2516.881516,173
June 30, 202615.0615.8315.8316.411520,366
June 29, 20261515.0115.0115.3514.9911,895
June 26, 202615.5115.215.215.521513,120
June 25, 202616.0715.7915.7916.1415.67,617
June 24, 202616.7416.5516.5516.7416.063,596
June 23, 202616.4916.7516.7516.7516.126,287
June 22, 202616.2716.5816.5816.5816.275,757
June 19, 202616.6216.6216.6216.7516.622,852
June 18, 202616.2616.4616.4616.8216.266,588
June 17, 202617.2416.4516.4517.2516.4514,008
June 16, 202616.8816.9416.9417.1916.768,952
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved