Hammond Manufacturing Company Limited (HMM-A.TO) TSX

Currency In CAD

AD

HMM-A.TO Historical Return

If you invested $1000 in Hammond Manufacturing Company Limited (HMM-A.TO) 10 years ago, it would be worth $15,556.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,483.78, while $1000 invested 1 year ago would be worth $2,766.23. This corresponds to total returns of 1,455.62%, 648.38%, 176.62%, respectively, with annualized returns of 31.57%, 49.6%, 176.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMM-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.1727.6927.6928.1727.49,135
September 30, 202627.5928.1728.1728.6227.4827,134
September 29, 202627.7127.7827.7828.32739,415
September 28, 202628.828.1528.1529.0425.8326,566
September 25, 202627.9328.828.828.8127.9329,320
September 24, 202628.5282829.22829,141
September 23, 202627.9928.928.929.127.7149,483
September 22, 202627.2427.827.827.826.7613,159
September 21, 202626.0927.5327.5327.72535,419
September 18, 202625.6325.9525.9525.9525.635,032
September 17, 202624.8325.2325.2325.3724.833,760
September 16, 202624.8524.5424.5424.8924.376,629
September 15, 202623.5824.0424.0424.6722.7522,074
September 11, 202624.625.1925.1925.5824.624,260
September 10, 202624.924.7724.7725.552412,507
September 09, 202626.9325.1225.1226.9325.0528,526
September 08, 202626.8426.9726.9727.3326.7538,754
September 04, 202626.0226.9626.9627.2225.8126,043
September 03, 202625.7825.8725.8725.9625.0115,589
September 02, 202625.9925.525.526.12451,639
September 01, 202625.3725.9625.962625.2922,856
August 31, 202623.525.2925.2925.3423.4939,502
August 28, 202623.3623.423.423.623.0216,480
August 27, 202623.5323.3223.3223.5322.838,010
August 26, 202622.7323.0123.0123.0822.3224,519
August 25, 202623.2322.6122.6123.4522.6114,223
August 24, 202623.3723.2423.2423.3722.8419,255
August 21, 202622.2523.223.223.222.1919,363
August 20, 202622.4522.3322.3322.521.9814,068
August 19, 20262322.7122.7123.22214,378
August 18, 202622.6123.0323.0323.0322.467,391
August 17, 202622.6122.822.822.92215,008
August 14, 202622.8922.0622.0622.8921.959,160
August 13, 202622.4622.4622.4622.5821.9423,094
August 12, 202622.3822.3422.3423.0322.2312,301
August 11, 202623.0923.5823.5823.9522.5929,695
August 10, 202621.7422.5822.5822.9621.7421,367
August 07, 202622.6921.7221.7222.6921.4821,612
August 06, 20262222.2122.2122.421.829,800
August 05, 202623.1422.2922.2923.252224,370
August 04, 202622.6223.1323.1323.722.5643,993
July 31, 202621.2222.2322.2323.2621.2250,748
July 30, 202620.1821.2221.2221.3319.9329,857
July 29, 202619.520.1820.1820.6319.573,531
July 28, 202617.2117.4317.4317.517.212,781
July 27, 202616.5517.4217.4217.4716.5510,214
July 23, 202616.8616.8616.8617.0716.867,046
July 22, 202617.4616.8516.8517.7216.655,454
July 21, 202617.517.517.517.5617.2718,295
July 20, 202617.2817.2517.2517.4517.252,375
July 17, 20261717.517.517.5177,053
July 16, 202617.1517.3317.3317.3317.152,713
July 15, 202617.3317.2717.2717.3317.154,810
July 14, 202616.9517.1417.1417.216.8415,331
July 13, 202616.9216.9716.9716.9716.626,134
July 10, 202616.2116.9216.921716.227,336
July 09, 202616.6216.2116.2116.6216.112,915
July 08, 202616.6816.416.416.7416.393,594
July 07, 202616.7316.6816.6816.8516.673,194
July 06, 202616.1216.9516.9516.9516.1215,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved