Hammond Manufacturing Company Limited (HMM-A.TO) TSX

Currency In CAD

AD

HMM-A.TO Historical Return

If you invested $1000 in Hammond Manufacturing Company Limited (HMM-A.TO) 10 years ago, it would be worth $8,294.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,848.14, while $1000 invested 1 year ago would be worth $1,637.95. This corresponds to total returns of 729.41%, 384.81%, 63.79%, respectively, with annualized returns of 23.55%, 37.1%, 63.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMM-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2116.9216.921716.227,336
July 09, 202616.6216.2116.2116.6216.112,915
July 08, 202616.6816.416.416.7416.393,594
July 07, 202616.7316.6816.6816.8516.673,194
July 06, 202616.1216.9516.9516.9516.1215,820
July 03, 202615.0216.1216.1216.5415.0226,390
July 02, 202616.8815.2515.2516.881516,173
June 30, 202615.0615.8315.8316.411520,366
June 29, 20261515.0115.0115.3514.9911,895
June 26, 202615.5115.215.215.521513,120
June 25, 202616.0715.7915.7916.1415.67,617
June 24, 202616.7416.5516.5516.7416.063,596
June 23, 202616.4916.7516.7516.7516.126,287
June 22, 202616.2716.5816.5816.5816.275,757
June 19, 202616.6216.6216.6216.7516.622,852
June 18, 202616.2616.4616.4616.8216.266,588
June 17, 202617.2416.4516.4517.2516.4514,008
June 16, 202616.8816.9416.9417.1916.768,952
June 15, 20261616.9416.9417.341610,367
June 12, 202617.9417.317.317.9417.2511,635
June 11, 202618.5617.617.618.5617.67,763
June 10, 202617.9218.418.418.617.9215,449
June 09, 202617.8118.1918.1918.217.6916,693
June 08, 202618.6718.2918.2918.7818.1119,134
June 05, 202619.418.4918.4919.418.3818,854
June 04, 202619.7519.3619.3619.8119.0113,423
June 03, 202619.6719.8219.8219.9819.1728,738
June 02, 202618.4719.519.519.6418.257,515
June 01, 202618.4518.2218.2218.5817.897,028
May 29, 202618.0918.4518.4518.517.9814,044
May 28, 202618.2418.1718.1718.3317.4511,637
May 27, 202618.4818.2418.2418.4817.3622,379
May 26, 202617.9118.4718.4718.4717.6627,742
May 25, 202617.517.8517.8517.8817.426,667
May 22, 202617.717.517.517.7417.2217,421
May 21, 202616.117.7517.7517.7516.138,879
May 20, 202616.8316.9516.9516.9516.4611,268
May 19, 202616.816.8316.8317.1216.526,330
May 15, 202616.817.1217.1217.316.5623,544
May 14, 202616.6317.1617.1617.216.6359,448
May 13, 202615.7416.6316.6316.6515.4163,267
May 12, 202615.6515.4915.4915.6515.0910,661
May 11, 202615.715.6515.6516.115.5927,327
May 08, 202616.3515.9915.9916.3515.5828,466
May 07, 202616.2116.3216.3216.8816.0138,344
May 06, 202615.8916.216.216.4415.5887,789
May 05, 202614.5115.4815.4815.5714.35177,223
May 04, 202613.3714.2114.2114.7413.3692,185
May 01, 202612.9913.213.213.312.9536,123
April 30, 202613.112.9712.9713.112.8149,410
April 29, 202611.8131313.311.7558,925
April 28, 202611.0410.9510.9511.210.5615,064
April 27, 202610.5610.9310.9311.110.5528,751
April 24, 202610.2510.1210.1210.2810.14,613
April 23, 202610.2410.2410.2410.2510.13,503
April 22, 202610.1610.1110.1110.2910.111,614
April 21, 202610.1110.2510.2510.310.0913,335
April 20, 202610.1810.2110.2110.2910.181,487
April 17, 202610.2610.2310.2310.5610.214,016
April 16, 202610.2910.3410.3410.3510.283,411
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved