7.95
-0.24(-2.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8.22 | 8.2 | 8.2 | 8.38 | 8.2 | 3,400 |
| November 11, 2025 | 8.2 | 8.26 | 8.26 | 8.33 | 8.2 | 4,700 |
| November 10, 2025 | 8.11 | 8.33 | 8.33 | 8.36 | 8.11 | 8,700 |
| November 07, 2025 | 7.96 | 8.14 | 8.14 | 8.14 | 7.91 | 8,200 |
| November 06, 2025 | 8.28 | 7.99 | 7.99 | 8.28 | 7.98 | 7,400 |
| November 05, 2025 | 8.17 | 8.28 | 8.28 | 8.29 | 8.17 | 4,900 |
| November 04, 2025 | 8.3 | 8.15 | 8.15 | 8.34 | 8.14 | 16,418 |
| November 03, 2025 | 8.49 | 8.44 | 8.44 | 8.49 | 8.35 | 3,844 |
| October 31, 2025 | 8.44 | 8.54 | 8.54 | 8.54 | 8.4 | 4,300 |
| October 30, 2025 | 8.47 | 8.44 | 8.44 | 8.59 | 8.44 | 11,900 |
| October 29, 2025 | 8.78 | 8.62 | 8.62 | 8.78 | 8.55 | 22,932 |
| October 28, 2025 | 8.92 | 8.75 | 8.75 | 8.92 | 8.74 | 41,300 |
| October 27, 2025 | 9.03 | 8.94 | 8.94 | 9.03 | 8.93 | 11,518 |
| October 24, 2025 | 8.93 | 9.01 | 9.01 | 9.1 | 8.93 | 6,902 |
| October 23, 2025 | 8.8 | 8.95 | 8.95 | 9.02 | 8.8 | 2,148 |
| October 22, 2025 | 8.96 | 8.81 | 8.81 | 8.96 | 8.75 | 8,700 |
| October 21, 2025 | 9.05 | 9.03 | 9.03 | 9.13 | 9.02 | 3,032 |
| October 20, 2025 | 9.09 | 9.13 | 9.13 | 9.2 | 9.09 | 2,000 |
| October 17, 2025 | 9.01 | 9.06 | 9.06 | 9.14 | 8.97 | 14,600 |
| October 16, 2025 | 9.46 | 9.17 | 9.17 | 9.46 | 9.17 | 4,532 |
| October 15, 2025 | 9.28 | 9.56 | 9.56 | 9.73 | 9.27 | 20,000 |
| October 14, 2025 | 9.35 | 9.27 | 9.27 | 9.35 | 9.08 | 23,500 |
| October 10, 2025 | 9.96 | 9.3 | 9.3 | 9.96 | 9.3 | 39,500 |
| October 09, 2025 | 9.89 | 10.15 | 10.15 | 10.5 | 9.89 | 49,410 |
| October 08, 2025 | 9.53 | 9.65 | 9.65 | 9.65 | 9.5 | 4,332 |
| October 07, 2025 | 9.4 | 9.58 | 9.58 | 9.67 | 9.4 | 11,447 |
| October 06, 2025 | 9.56 | 9.41 | 9.41 | 9.56 | 9.3 | 11,200 |
| October 03, 2025 | 9.55 | 9.55 | 9.55 | 9.72 | 9.48 | 14,204 |
| October 02, 2025 | 9.6 | 9.54 | 9.54 | 9.73 | 9.47 | 9,200 |
| October 01, 2025 | 9.73 | 9.6 | 9.6 | 9.73 | 9.6 | 11,833 |
| September 30, 2025 | 9.98 | 9.71 | 9.71 | 9.98 | 9.55 | 21,100 |
| September 29, 2025 | 9.28 | 10.01 | 10.01 | 10.04 | 9.28 | 95,002 |
| September 26, 2025 | 8.96 | 8.8 | 8.8 | 8.96 | 8.8 | 24,500 |
| September 25, 2025 | 9.04 | 8.96 | 8.96 | 9.05 | 8.9 | 9,306 |
| September 24, 2025 | 9 | 9.18 | 9.18 | 9.21 | 9 | 17,414 |
| September 23, 2025 | 9.12 | 8.98 | 8.98 | 9.16 | 8.91 | 10,630 |
| September 22, 2025 | 9.06 | 8.91 | 8.91 | 9.06 | 8.88 | 4,308 |
| September 19, 2025 | 9.23 | 8.99 | 8.99 | 9.23 | 8.99 | 12,800 |
| September 18, 2025 | 8.93 | 9.23 | 9.23 | 9.29 | 8.93 | 13,399 |
| September 17, 2025 | 8.97 | 9.01 | 9.01 | 9.11 | 8.97 | 16,100 |
| September 16, 2025 | 8.92 | 8.95 | 8.95 | 9.02 | 8.92 | 3,240 |
| September 15, 2025 | 8.79 | 8.87 | 8.87 | 8.92 | 8.79 | 2,016 |
| September 12, 2025 | 8.77 | 8.8 | 8.8 | 8.85 | 8.77 | 4,604 |
| September 11, 2025 | 8.71 | 8.79 | 8.79 | 8.9 | 8.65 | 7,931 |
| September 10, 2025 | 8.89 | 8.72 | 8.72 | 8.89 | 8.72 | 3,237 |
| September 09, 2025 | 8.76 | 8.89 | 8.89 | 8.92 | 8.72 | 5,100 |
| September 08, 2025 | 8.85 | 8.8 | 8.8 | 8.85 | 8.77 | 28,500 |
| September 05, 2025 | 8.74 | 8.96 | 8.96 | 9.04 | 8.74 | 9,743 |
| September 04, 2025 | 8.75 | 8.79 | 8.79 | 8.8 | 8.68 | 28,622 |
| September 03, 2025 | 8.83 | 8.83 | 8.83 | 9 | 8.81 | 6,838 |
| September 02, 2025 | 9.06 | 8.89 | 8.89 | 9.11 | 8.89 | 16,200 |
| August 29, 2025 | 9.35 | 9.31 | 9.31 | 9.39 | 9.21 | 23,440 |
| August 28, 2025 | 9.23 | 9.45 | 9.45 | 9.52 | 9.2 | 35,930 |
| August 27, 2025 | 9.11 | 9.23 | 9.23 | 9.23 | 9.08 | 10,400 |
| August 26, 2025 | 9.31 | 9.18 | 9.18 | 9.31 | 9.07 | 23,044 |
| August 25, 2025 | 8.75 | 9.07 | 9.07 | 9.1 | 8.75 | 32,423 |
| August 22, 2025 | 8.53 | 8.71 | 8.71 | 8.76 | 8.53 | 22,219 |
| August 21, 2025 | 8.27 | 8.53 | 8.53 | 8.54 | 8.27 | 13,600 |
| August 20, 2025 | 8.3 | 8.33 | 8.33 | 8.33 | 8.23 | 3,600 |
| August 19, 2025 | 8.47 | 8.32 | 8.32 | 8.47 | 8.28 | 2,745 |