7.91
-0.01(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.04 | 7.92 | 7.92 | 8.04 | 7.92 | 2,200 |
| January 12, 2026 | 7.94 | 7.97 | 7.97 | 8.08 | 7.9 | 6,906 |
| January 09, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.98 | 7,500 |
| January 08, 2026 | 7.79 | 7.92 | 7.92 | 7.96 | 7.79 | 3,313 |
| January 07, 2026 | 7.9 | 7.91 | 7.91 | 7.94 | 7.85 | 8,330 |
| January 06, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.77 | 2,100 |
| January 05, 2026 | 8.01 | 7.97 | 7.97 | 8.01 | 7.89 | 4,303 |
| January 02, 2026 | 7.82 | 7.97 | 7.97 | 7.98 | 7.82 | 16,200 |
| December 31, 2025 | 7.71 | 7.7 | 7.7 | 7.71 | 7.64 | 4,602 |
| December 30, 2025 | 7.78 | 7.71 | 7.68 | 7.88 | 7.71 | 14,242 |
| December 29, 2025 | 7.88 | 7.81 | 7.78 | 7.95 | 7.79 | 13,110 |
| December 23, 2025 | 8.25 | 8.14 | 8.14 | 8.25 | 7.99 | 24,737 |
| December 22, 2025 | 8.61 | 8.27 | 8.27 | 8.61 | 8.27 | 22,105 |
| December 19, 2025 | 9.11 | 8.64 | 8.64 | 9.12 | 8.62 | 45,907 |
| December 18, 2025 | 9.55 | 9.01 | 9.01 | 10.15 | 9 | 88,843 |
| December 17, 2025 | 9.62 | 9.34 | 9.34 | 10 | 9.34 | 37,605 |
| December 16, 2025 | 8.8 | 9.46 | 9.46 | 9.6 | 8.77 | 37,100 |
| December 15, 2025 | 9.47 | 8.84 | 8.84 | 9.47 | 8.84 | 29,121 |
| December 12, 2025 | 8.82 | 9.31 | 9.31 | 9.33 | 8.56 | 175,221 |
| December 11, 2025 | 7.82 | 7.91 | 7.91 | 7.97 | 7.82 | 9,900 |
| December 10, 2025 | 7.74 | 7.87 | 7.87 | 7.98 | 7.74 | 14,600 |
| December 09, 2025 | 7.56 | 7.78 | 7.78 | 7.88 | 7.56 | 49,314 |
| December 08, 2025 | 7.66 | 7.6 | 7.6 | 7.7 | 7.59 | 3,400 |
| December 05, 2025 | 7.86 | 7.7 | 7.7 | 7.86 | 7.7 | 3,800 |
| December 04, 2025 | 7.76 | 7.82 | 7.82 | 7.86 | 7.76 | 5,471 |
| December 03, 2025 | 7.79 | 7.81 | 7.81 | 7.93 | 7.78 | 4,924 |
| December 02, 2025 | 7.93 | 7.8 | 7.8 | 7.94 | 7.8 | 7,512 |
| December 01, 2025 | 7.85 | 7.88 | 7.88 | 7.99 | 7.84 | 13,100 |
| November 28, 2025 | 8.1 | 8.03 | 8.03 | 8.1 | 7.98 | 5,748 |
| November 27, 2025 | 8.14 | 8.18 | 8.18 | 8.28 | 8.07 | 5,007 |
| November 26, 2025 | 8.09 | 8.22 | 8.22 | 8.22 | 8.09 | 2,600 |
| November 25, 2025 | 8.06 | 8.15 | 8.15 | 8.2 | 8.06 | 5,229 |
| November 24, 2025 | 7.82 | 8.1 | 8.1 | 8.18 | 7.82 | 15,400 |
| November 21, 2025 | 7.63 | 7.82 | 7.82 | 7.87 | 7.63 | 16,813 |
| November 20, 2025 | 7.99 | 7.62 | 7.62 | 8 | 7.62 | 10,900 |
| November 19, 2025 | 7.96 | 7.83 | 7.83 | 7.96 | 7.79 | 5,600 |
| November 18, 2025 | 7.86 | 7.98 | 7.98 | 8.01 | 7.86 | 7,200 |
| November 17, 2025 | 7.91 | 7.88 | 7.88 | 8 | 7.85 | 7,400 |
| November 14, 2025 | 7.9 | 7.82 | 7.82 | 7.96 | 7.79 | 20,608 |
| November 13, 2025 | 8.03 | 7.95 | 7.95 | 8.1 | 7.94 | 9,400 |
| November 12, 2025 | 8.22 | 8.2 | 8.2 | 8.38 | 8.2 | 3,400 |
| November 11, 2025 | 8.2 | 8.26 | 8.26 | 8.33 | 8.2 | 4,700 |
| November 10, 2025 | 8.11 | 8.33 | 8.33 | 8.36 | 8.11 | 8,700 |
| November 07, 2025 | 7.96 | 8.14 | 8.14 | 8.14 | 7.91 | 8,200 |
| November 06, 2025 | 8.28 | 7.99 | 7.99 | 8.28 | 7.98 | 7,400 |
| November 05, 2025 | 8.17 | 8.28 | 8.28 | 8.29 | 8.17 | 4,900 |
| November 04, 2025 | 8.3 | 8.15 | 8.15 | 8.34 | 8.14 | 16,418 |
| November 03, 2025 | 8.49 | 8.44 | 8.44 | 8.49 | 8.35 | 3,844 |
| October 31, 2025 | 8.44 | 8.54 | 8.54 | 8.54 | 8.4 | 4,300 |
| October 30, 2025 | 8.47 | 8.44 | 8.44 | 8.59 | 8.44 | 11,900 |
| October 29, 2025 | 8.78 | 8.62 | 8.62 | 8.78 | 8.55 | 22,932 |
| October 28, 2025 | 8.92 | 8.75 | 8.75 | 8.92 | 8.74 | 41,300 |
| October 27, 2025 | 9.03 | 8.94 | 8.94 | 9.03 | 8.93 | 11,518 |
| October 24, 2025 | 8.93 | 9.01 | 9.01 | 9.1 | 8.93 | 6,902 |
| October 23, 2025 | 8.8 | 8.95 | 8.95 | 9.02 | 8.8 | 2,148 |
| October 22, 2025 | 8.96 | 8.81 | 8.81 | 8.96 | 8.75 | 8,700 |
| October 21, 2025 | 9.05 | 9.03 | 9.03 | 9.13 | 9.02 | 3,032 |
| October 20, 2025 | 9.09 | 9.13 | 9.13 | 9.2 | 9.09 | 2,000 |
| October 17, 2025 | 9.01 | 9.06 | 9.06 | 9.14 | 8.97 | 14,600 |
| October 16, 2025 | 9.46 | 9.17 | 9.17 | 9.46 | 9.17 | 4,532 |