Global X - Marijuana Life Sciences Index - ETF (HMMJ.TO) TSX

7.90

-0.02(-0.25%)

Updated at January 14 01:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.047.927.928.047.922,200
January 12, 20267.947.977.978.087.96,906
January 09, 202687.997.998.037.987,500
January 08, 20267.797.927.927.967.793,313
January 07, 20267.97.917.917.947.858,330
January 06, 20267.947.97.97.947.772,100
January 05, 20268.017.977.978.017.894,303
January 02, 20267.827.977.977.987.8216,200
December 31, 20257.717.77.77.717.644,602
December 30, 20257.787.717.687.887.7114,242
December 29, 20257.887.817.787.957.7913,110
December 23, 20258.258.148.148.257.9924,737
December 22, 20258.618.278.278.618.2722,105
December 19, 20259.118.648.649.128.6245,907
December 18, 20259.559.019.0110.15988,843
December 17, 20259.629.349.34109.3437,605
December 16, 20258.89.469.469.68.7737,100
December 15, 20259.478.848.849.478.8429,121
December 12, 20258.829.319.319.338.56175,221
December 11, 20257.827.917.917.977.829,900
December 10, 20257.747.877.877.987.7414,600
December 09, 20257.567.787.787.887.5649,314
December 08, 20257.667.67.67.77.593,400
December 05, 20257.867.77.77.867.73,800
December 04, 20257.767.827.827.867.765,471
December 03, 20257.797.817.817.937.784,924
December 02, 20257.937.87.87.947.87,512
December 01, 20257.857.887.887.997.8413,100
November 28, 20258.18.038.038.17.985,748
November 27, 20258.148.188.188.288.075,007
November 26, 20258.098.228.228.228.092,600
November 25, 20258.068.158.158.28.065,229
November 24, 20257.828.18.18.187.8215,400
November 21, 20257.637.827.827.877.6316,813
November 20, 20257.997.627.6287.6210,900
November 19, 20257.967.837.837.967.795,600
November 18, 20257.867.987.988.017.867,200
November 17, 20257.917.887.8887.857,400
November 14, 20257.97.827.827.967.7920,608
November 13, 20258.037.957.958.17.949,400
November 12, 20258.228.28.28.388.23,400
November 11, 20258.28.268.268.338.24,700
November 10, 20258.118.338.338.368.118,700
November 07, 20257.968.148.148.147.918,200
November 06, 20258.287.997.998.287.987,400
November 05, 20258.178.288.288.298.174,900
November 04, 20258.38.158.158.348.1416,418
November 03, 20258.498.448.448.498.353,844
October 31, 20258.448.548.548.548.44,300
October 30, 20258.478.448.448.598.4411,900
October 29, 20258.788.628.628.788.5522,932
October 28, 20258.928.758.758.928.7441,300
October 27, 20259.038.948.949.038.9311,518
October 24, 20258.939.019.019.18.936,902
October 23, 20258.88.958.959.028.82,148
October 22, 20258.968.818.818.968.758,700
October 21, 20259.059.039.039.139.023,032
October 20, 20259.099.139.139.29.092,000
October 17, 20259.019.069.069.148.9714,600
October 16, 20259.469.179.179.469.174,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved