Global X Marijuana Life Sciences Index ETF (HMMJ.TO) TSX
7.27
-0.18(-2.42%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMMJ.TO Historical Return
If you invested $1000 in Global X - Marijuana Life Sciences Index - ETF (HMMJ.TO) since IPO date, it would be worth $255.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.52, while $1000 invested 1 year ago would be worth $1,106.54. This corresponds to total returns of -74.45%, -81.25%, 10.65%, respectively, with annualized returns of -13.83%, -28.44%, 10.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HMMJ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.34 | 7.27 | 7.27 | 7.35 | 7.27 | 13,584 |
| June 01, 2026 | 7.41 | 7.45 | 7.45 | 7.52 | 7.4 | 8,934 |
| May 29, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.45 | 12,175 |
| May 28, 2026 | 7.43 | 7.58 | 7.58 | 7.6 | 7.35 | 15,608 |
| May 27, 2026 | 7.35 | 7.45 | 7.45 | 7.47 | 7.35 | 4,742 |
| May 26, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.32 | 5,898 |
| May 25, 2026 | 7.52 | 7.56 | 7.56 | 7.63 | 7.52 | 4,966 |
| May 22, 2026 | 7.49 | 7.48 | 7.48 | 7.53 | 7.48 | 2,376 |
| May 21, 2026 | 7.37 | 7.5 | 7.5 | 7.55 | 7.37 | 6,690 |
| May 20, 2026 | 7.06 | 7.35 | 7.35 | 7.35 | 7.06 | 2,165 |
| May 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 8,481 |
| May 15, 2026 | 7.25 | 7.18 | 7.18 | 7.26 | 7.18 | 14,620 |
| May 14, 2026 | 7.37 | 7.34 | 7.34 | 7.42 | 7.26 | 11,686 |
| May 13, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.28 | 5,648 |
| May 12, 2026 | 7.34 | 7.29 | 7.29 | 7.45 | 7.25 | 7,250 |
| May 11, 2026 | 7.36 | 7.39 | 7.39 | 7.6 | 7.36 | 16,716 |
| May 08, 2026 | 7.43 | 7.41 | 7.41 | 7.47 | 7.41 | 2,836 |
| May 07, 2026 | 7.42 | 7.39 | 7.39 | 7.44 | 7.38 | 13,295 |
| May 06, 2026 | 7.4 | 7.46 | 7.46 | 7.53 | 7.38 | 13,164 |
| May 05, 2026 | 7.27 | 7.35 | 7.35 | 7.35 | 7.27 | 4,422 |
| May 04, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 1,299 |
| May 01, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.25 | 6,893 |
| April 30, 2026 | 7.12 | 7.23 | 7.23 | 7.26 | 7.12 | 9,859 |
| April 29, 2026 | 7.39 | 7.18 | 7.18 | 7.39 | 7.1 | 30,925 |
| April 28, 2026 | 7.68 | 7.5 | 7.5 | 7.68 | 7.46 | 4,266 |
| April 27, 2026 | 7.4 | 7.61 | 7.61 | 7.68 | 7.4 | 13,229 |
| April 24, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.4 | 27,475 |
| April 23, 2026 | 8.58 | 7.47 | 7.47 | 8.58 | 7.47 | 44,989 |
| April 22, 2026 | 7.56 | 7.99 | 7.99 | 8.17 | 7.55 | 113,777 |
| April 21, 2026 | 7.56 | 7.46 | 7.46 | 7.57 | 7.42 | 11,213 |
| April 20, 2026 | 7.42 | 7.65 | 7.65 | 7.67 | 7.42 | 8,640 |
| April 17, 2026 | 7.51 | 7.49 | 7.49 | 7.62 | 7.46 | 11,404 |
| April 16, 2026 | 7.57 | 7.45 | 7.45 | 7.57 | 7.38 | 5,699 |
| April 15, 2026 | 7.24 | 7.52 | 7.52 | 7.55 | 7.24 | 13,751 |
| April 14, 2026 | 7.2 | 7.28 | 7.28 | 7.36 | 7.2 | 6,666 |
| April 13, 2026 | 7.2 | 7.21 | 7.21 | 7.26 | 7.2 | 3,193 |
| April 10, 2026 | 7.18 | 7.14 | 7.14 | 7.28 | 7.14 | 2,933 |
| April 09, 2026 | 7.03 | 7.23 | 7.23 | 7.25 | 7.03 | 12,434 |
| April 08, 2026 | 7.25 | 7.13 | 7.13 | 7.26 | 7.11 | 4,434 |
| April 07, 2026 | 7.2 | 7.13 | 7.13 | 7.2 | 7.13 | 3,200 |
| April 06, 2026 | 7.17 | 7.26 | 7.26 | 7.35 | 7.17 | 9,256 |
| April 02, 2026 | 6.95 | 7.25 | 7.25 | 7.25 | 6.95 | 4,163 |
| April 01, 2026 | 7.24 | 7.07 | 7.07 | 7.24 | 7.06 | 8,975 |
| March 31, 2026 | 6.8 | 7.09 | 7.09 | 7.14 | 6.8 | 6,541 |
| March 30, 2026 | 6.95 | 6.76 | 6.74 | 6.95 | 6.76 | 4,644 |
| March 27, 2026 | 7.06 | 6.9 | 6.88 | 7.06 | 6.88 | 8,695 |
| March 26, 2026 | 7.07 | 7.11 | 7.09 | 7.23 | 7.06 | 4,616 |
| March 25, 2026 | 7.2 | 7.23 | 7.21 | 7.25 | 7.2 | 4,385 |
| March 24, 2026 | 6.98 | 7.07 | 7.05 | 7.09 | 6.94 | 10,368 |
| March 23, 2026 | 6.85 | 6.98 | 6.96 | 7.04 | 6.85 | 7,727 |
| March 20, 2026 | 7.08 | 6.85 | 6.83 | 7.1 | 6.84 | 10,970 |
| March 19, 2026 | 7.12 | 7.11 | 7.09 | 7.14 | 7.03 | 10,359 |
| March 18, 2026 | 7.22 | 7.15 | 7.13 | 7.28 | 7.15 | 1,888 |
| March 17, 2026 | 7.17 | 7.27 | 7.25 | 7.33 | 7.17 | 5,425 |
| March 16, 2026 | 7.21 | 7.19 | 7.17 | 7.21 | 7.18 | 1,387 |
| March 13, 2026 | 7.23 | 7.21 | 7.19 | 7.23 | 7.21 | 2,080 |
| March 12, 2026 | 7.42 | 7.23 | 7.21 | 7.42 | 7.23 | 1,972 |
| March 11, 2026 | 7.34 | 7.43 | 7.41 | 7.45 | 7.34 | 1,115 |
| March 10, 2026 | 7.37 | 7.37 | 7.35 | 7.46 | 7.37 | 1,603 |
| March 09, 2026 | 7.16 | 7.32 | 7.3 | 7.32 | 7.08 | 4,859 |
