7.39
-0.01(-0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.36 | 7.39 | 7.39 | 7.42 | 7.33 | 4,402 |
| February 19, 2026 | 7.2 | 7.4 | 7.4 | 7.4 | 7.2 | 2,518 |
| February 18, 2026 | 7.11 | 7.24 | 7.24 | 7.32 | 7.11 | 6,148 |
| February 17, 2026 | 7.11 | 7.21 | 7.21 | 7.21 | 7.11 | 2,818 |
| February 13, 2026 | 7.12 | 7.13 | 7.13 | 7.19 | 7.11 | 2,800 |
| February 12, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7 | 4,300 |
| February 11, 2026 | 7.17 | 7.08 | 7.08 | 7.2 | 7.07 | 4,500 |
| February 10, 2026 | 7.23 | 7.2 | 7.2 | 7.32 | 7.19 | 3,300 |
| February 09, 2026 | 7.2 | 7.23 | 7.23 | 7.27 | 7.2 | 1,000 |
| February 06, 2026 | 7.04 | 7.24 | 7.24 | 7.27 | 7.04 | 5,100 |
| February 05, 2026 | 7.31 | 7.06 | 7.06 | 7.31 | 7.02 | 10,407 |
| February 04, 2026 | 7.46 | 7.31 | 7.31 | 7.46 | 7.26 | 2,014 |
| February 03, 2026 | 7.22 | 7.34 | 7.34 | 7.39 | 7.22 | 9,516 |
| February 02, 2026 | 7.22 | 7.22 | 7.22 | 7.27 | 7.2 | 6,000 |
| January 30, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.23 | 6,604 |
| January 29, 2026 | 7.45 | 7.31 | 7.31 | 7.45 | 7.27 | 21,539 |
| January 28, 2026 | 7.62 | 7.46 | 7.46 | 7.62 | 7.46 | 15,518 |
| January 27, 2026 | 7.68 | 7.64 | 7.64 | 7.7 | 7.61 | 6,217 |
| January 26, 2026 | 7.81 | 7.7 | 7.7 | 7.81 | 7.69 | 8,900 |
| January 23, 2026 | 7.81 | 7.87 | 7.87 | 7.87 | 7.81 | 6,235 |
| January 22, 2026 | 7.79 | 7.87 | 7.87 | 7.95 | 7.79 | 11,100 |
| January 21, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.73 | 9,002 |
| January 20, 2026 | 7.69 | 7.72 | 7.72 | 7.78 | 7.68 | 6,235 |
| January 19, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.84 | 3,000 |
| January 16, 2026 | 7.9 | 7.91 | 7.91 | 7.99 | 7.9 | 5,903 |
| January 15, 2026 | 7.95 | 7.93 | 7.93 | 8 | 7.93 | 9,100 |
| January 14, 2026 | 7.91 | 7.97 | 7.97 | 7.97 | 7.9 | 4,700 |
| January 13, 2026 | 8.04 | 7.92 | 7.92 | 8.04 | 7.92 | 2,200 |
| January 12, 2026 | 7.94 | 7.97 | 7.97 | 8.08 | 7.9 | 6,906 |
| January 09, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.98 | 7,500 |
| January 08, 2026 | 7.79 | 7.92 | 7.92 | 7.96 | 7.79 | 3,313 |
| January 07, 2026 | 7.9 | 7.91 | 7.91 | 7.94 | 7.85 | 8,330 |
| January 06, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.77 | 2,100 |
| January 05, 2026 | 8.01 | 7.97 | 7.97 | 8.01 | 7.89 | 4,303 |
| January 02, 2026 | 7.82 | 7.97 | 7.97 | 7.98 | 7.82 | 16,200 |
| December 31, 2025 | 7.71 | 7.7 | 7.7 | 7.71 | 7.64 | 4,602 |
| December 30, 2025 | 7.78 | 7.71 | 7.68 | 7.88 | 7.71 | 14,242 |
| December 29, 2025 | 7.88 | 7.81 | 7.78 | 7.95 | 7.79 | 13,110 |
| December 23, 2025 | 8.25 | 8.14 | 8.14 | 8.25 | 7.99 | 24,737 |
| December 22, 2025 | 8.61 | 8.27 | 8.27 | 8.61 | 8.27 | 22,105 |
| December 19, 2025 | 9.11 | 8.64 | 8.64 | 9.12 | 8.62 | 45,907 |
| December 18, 2025 | 9.55 | 9.01 | 9.01 | 10.15 | 9 | 88,843 |
| December 17, 2025 | 9.62 | 9.34 | 9.34 | 10 | 9.34 | 37,605 |
| December 16, 2025 | 8.8 | 9.46 | 9.46 | 9.6 | 8.77 | 37,100 |
| December 15, 2025 | 9.47 | 8.84 | 8.84 | 9.47 | 8.84 | 29,121 |
| December 12, 2025 | 8.82 | 9.31 | 9.31 | 9.33 | 8.56 | 175,221 |
| December 11, 2025 | 7.82 | 7.91 | 7.91 | 7.97 | 7.82 | 9,900 |
| December 10, 2025 | 7.74 | 7.87 | 7.87 | 7.98 | 7.74 | 14,600 |
| December 09, 2025 | 7.56 | 7.78 | 7.78 | 7.88 | 7.56 | 49,314 |
| December 08, 2025 | 7.66 | 7.6 | 7.6 | 7.7 | 7.59 | 3,400 |
| December 05, 2025 | 7.86 | 7.7 | 7.7 | 7.86 | 7.7 | 3,800 |
| December 04, 2025 | 7.76 | 7.82 | 7.82 | 7.86 | 7.76 | 5,471 |
| December 03, 2025 | 7.79 | 7.81 | 7.81 | 7.93 | 7.78 | 4,924 |
| December 02, 2025 | 7.93 | 7.8 | 7.8 | 7.94 | 7.8 | 7,512 |
| December 01, 2025 | 7.85 | 7.88 | 7.88 | 7.99 | 7.84 | 13,100 |
| November 28, 2025 | 8.1 | 8.03 | 8.03 | 8.1 | 7.98 | 5,748 |
| November 27, 2025 | 8.14 | 8.18 | 8.18 | 8.28 | 8.07 | 5,007 |
| November 26, 2025 | 8.09 | 8.22 | 8.22 | 8.22 | 8.09 | 2,600 |
| November 25, 2025 | 8.06 | 8.15 | 8.15 | 8.2 | 8.06 | 5,229 |
| November 24, 2025 | 7.82 | 8.1 | 8.1 | 8.18 | 7.82 | 15,400 |