Global X Marijuana Life Sciences Index ETF (HMMJ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMMJ.TO Historical Return
If you invested $1000 in Global X - Marijuana Life Sciences Index - ETF (HMMJ.TO) since IPO date, it would be worth $256.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.21, while $1000 invested 1 year ago would be worth $839.08. This corresponds to total returns of -74.34%, -75.38%, -16.09%, respectively, with annualized returns of -13.42%, -24.46%, -16.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMMJ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.35 | 7.27 | 7.27 | 7.46 | 7.26 | 6,762 |
| September 09, 2026 | 7.51 | 7.4 | 7.4 | 7.51 | 7.4 | 4,029 |
| September 08, 2026 | 7.52 | 7.55 | 7.55 | 7.55 | 7.52 | 3,182 |
| September 04, 2026 | 7.57 | 7.7 | 7.7 | 7.7 | 7.57 | 2,807 |
| September 03, 2026 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 1,641 |
| September 02, 2026 | 7.7 | 7.66 | 7.66 | 7.77 | 7.64 | 2,762 |
| September 01, 2026 | 7.61 | 7.65 | 7.65 | 7.73 | 7.61 | 15,357 |
| August 31, 2026 | 7.64 | 7.71 | 7.71 | 7.74 | 7.64 | 7,027 |
| August 28, 2026 | 7.72 | 7.73 | 7.73 | 7.74 | 7.67 | 6,869 |
| August 27, 2026 | 7.78 | 7.71 | 7.71 | 7.84 | 7.71 | 11,209 |
| August 26, 2026 | 7.9 | 7.89 | 7.89 | 7.94 | 7.89 | 364 |
| August 25, 2026 | 7.78 | 7.93 | 7.93 | 7.94 | 7.78 | 6,685 |
| August 24, 2026 | 7.78 | 7.78 | 7.78 | 7.81 | 7.78 | 5,876 |
| August 21, 2026 | 7.65 | 7.69 | 7.69 | 7.72 | 7.65 | 11,948 |
| August 20, 2026 | 7.58 | 7.53 | 7.53 | 7.58 | 7.52 | 9,391 |
| August 19, 2026 | 7.64 | 7.64 | 7.64 | 7.66 | 7.64 | 6,203 |
| August 18, 2026 | 7.48 | 7.49 | 7.49 | 7.54 | 7.45 | 4,259 |
| August 17, 2026 | 7.36 | 7.42 | 7.42 | 7.49 | 7.36 | 5,350 |
| August 14, 2026 | 7.41 | 7.4 | 7.4 | 7.43 | 7.34 | 4,054 |
| August 13, 2026 | 7.58 | 7.51 | 7.51 | 7.65 | 7.48 | 9,457 |
| August 12, 2026 | 7.35 | 7.55 | 7.55 | 7.57 | 7.35 | 14,310 |
| August 11, 2026 | 7.23 | 7.39 | 7.39 | 7.4 | 7.23 | 9,759 |
| August 10, 2026 | 7.22 | 7.11 | 7.11 | 7.25 | 7.09 | 5,749 |
| August 07, 2026 | 7.2 | 7.2 | 7.2 | 7.25 | 7.17 | 1,733 |
| August 06, 2026 | 7.11 | 7.18 | 7.18 | 7.19 | 7.11 | 12,591 |
| August 05, 2026 | 7.06 | 6.95 | 6.95 | 7.18 | 6.95 | 5,848 |
| August 04, 2026 | 7 | 7.13 | 7.13 | 7.14 | 7 | 9,847 |
| July 31, 2026 | 6.96 | 6.95 | 6.95 | 6.96 | 6.92 | 8,008 |
| July 30, 2026 | 6.99 | 7.03 | 7.03 | 7.03 | 6.96 | 5,352 |
| July 29, 2026 | 6.89 | 6.89 | 6.89 | 6.94 | 6.86 | 9,412 |
| July 28, 2026 | 6.95 | 6.94 | 6.94 | 7.05 | 6.94 | 11,085 |
| July 27, 2026 | 6.89 | 7.08 | 7.08 | 7.11 | 6.89 | 6,251 |
| July 23, 2026 | 6.92 | 6.92 | 6.92 | 6.95 | 6.89 | 7,620 |
| July 22, 2026 | 7.03 | 7.01 | 7.01 | 7.13 | 7 | 5,861 |
| July 21, 2026 | 7.09 | 7.08 | 7.08 | 7.11 | 7.02 | 8,529 |
| July 20, 2026 | 7.01 | 7.05 | 7.05 | 7.06 | 7.01 | 2,812 |
| July 17, 2026 | 7 | 7.06 | 7.06 | 7.08 | 6.99 | 5,524 |
| July 16, 2026 | 7.09 | 7.05 | 7.05 | 7.1 | 7 | 10,936 |
| July 15, 2026 | 6.96 | 7.07 | 7.07 | 7.07 | 6.96 | 2,637 |
| July 14, 2026 | 7.02 | 7.04 | 7.04 | 7.04 | 6.99 | 5,363 |
| July 13, 2026 | 7.08 | 7.11 | 7.11 | 7.11 | 7.05 | 1,738 |
| July 10, 2026 | 7.11 | 7.17 | 7.17 | 7.17 | 7.11 | 1,478 |
| July 09, 2026 | 7.08 | 7.19 | 7.19 | 7.22 | 7.08 | 3,507 |
| July 08, 2026 | 7.17 | 7.17 | 7.17 | 7.18 | 7.09 | 4,866 |
| July 07, 2026 | 7.16 | 7.14 | 7.14 | 7.2 | 7.13 | 4,213 |
| July 06, 2026 | 7.32 | 7.17 | 7.17 | 7.32 | 7.17 | 1,741 |
| July 03, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 486 |
| July 02, 2026 | 7.25 | 7.38 | 7.38 | 7.42 | 7.25 | 4,436 |
| June 30, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.24 | 8,027 |
| June 29, 2026 | 7.3 | 7.38 | 7.38 | 7.38 | 7.25 | 6,465 |
| June 26, 2026 | 7.16 | 7.26 | 7.26 | 7.28 | 7.16 | 8,679 |
| June 25, 2026 | 7.16 | 7.09 | 7.09 | 7.16 | 7.07 | 4,223 |
| June 24, 2026 | 7.12 | 7.15 | 7.15 | 7.26 | 7.12 | 7,696 |
| June 23, 2026 | 7.16 | 7.21 | 7.21 | 7.21 | 7.16 | 4,461 |
| June 22, 2026 | 7.18 | 7.12 | 7.12 | 7.3 | 7.11 | 19,984 |
| June 19, 2026 | 7.18 | 7.29 | 7.29 | 7.29 | 7.18 | 4,555 |
| June 18, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.14 | 9,041 |
| June 17, 2026 | 7.2 | 7.23 | 7.23 | 7.32 | 7.17 | 14,022 |
| June 16, 2026 | 7.2 | 7.2 | 7.2 | 7.42 | 7.17 | 11,757 |
| June 15, 2026 | 7.28 | 7.22 | 7.22 | 7.31 | 7.2 | 12,639 |
AD
