Global X Marijuana Life Sciences Index ETF (HMMJ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMMJ.TO Historical Return
If you invested $1000 in Global X - Marijuana Life Sciences Index - ETF (HMMJ.TO) since IPO date, it would be worth $252.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.57, while $1000 invested 1 year ago would be worth $1,002.8. This corresponds to total returns of -74.8%, -80.54%, 0.28%, respectively, with annualized returns of -13.81%, -27.91%, 0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMMJ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.11 | 7.17 | 7.17 | 7.17 | 7.11 | 1,478 |
| July 09, 2026 | 7.08 | 7.19 | 7.19 | 7.22 | 7.08 | 3,507 |
| July 08, 2026 | 7.17 | 7.17 | 7.17 | 7.18 | 7.09 | 4,866 |
| July 07, 2026 | 7.16 | 7.14 | 7.14 | 7.2 | 7.13 | 4,213 |
| July 06, 2026 | 7.32 | 7.17 | 7.17 | 7.32 | 7.17 | 1,741 |
| July 03, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 486 |
| July 02, 2026 | 7.25 | 7.38 | 7.38 | 7.42 | 7.25 | 4,436 |
| June 30, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.24 | 8,027 |
| June 29, 2026 | 7.3 | 7.38 | 7.38 | 7.38 | 7.25 | 6,465 |
| June 26, 2026 | 7.16 | 7.26 | 7.26 | 7.28 | 7.16 | 8,679 |
| June 25, 2026 | 7.16 | 7.09 | 7.09 | 7.16 | 7.07 | 4,223 |
| June 24, 2026 | 7.12 | 7.15 | 7.15 | 7.26 | 7.12 | 7,696 |
| June 23, 2026 | 7.16 | 7.21 | 7.21 | 7.21 | 7.16 | 4,461 |
| June 22, 2026 | 7.18 | 7.12 | 7.12 | 7.3 | 7.11 | 19,984 |
| June 19, 2026 | 7.18 | 7.29 | 7.29 | 7.29 | 7.18 | 4,555 |
| June 18, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.14 | 9,041 |
| June 17, 2026 | 7.2 | 7.23 | 7.23 | 7.32 | 7.17 | 14,022 |
| June 16, 2026 | 7.2 | 7.2 | 7.2 | 7.42 | 7.17 | 11,757 |
| June 15, 2026 | 7.28 | 7.22 | 7.22 | 7.31 | 7.2 | 12,639 |
| June 12, 2026 | 7.3 | 7.28 | 7.28 | 7.32 | 7.28 | 5,097 |
| June 11, 2026 | 7.25 | 7.37 | 7.37 | 7.37 | 7.25 | 3,682 |
| June 10, 2026 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 1,365 |
| June 09, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.29 | 5,619 |
| June 08, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.24 | 3,176 |
| June 05, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 7.19 | 13,323 |
| June 04, 2026 | 7.15 | 7.4 | 7.4 | 7.44 | 7.15 | 16,995 |
| June 03, 2026 | 7.21 | 7.18 | 7.18 | 7.24 | 7.18 | 4,057 |
| June 02, 2026 | 7.34 | 7.27 | 7.27 | 7.35 | 7.27 | 13,584 |
| June 01, 2026 | 7.41 | 7.45 | 7.45 | 7.52 | 7.4 | 8,934 |
| May 29, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.45 | 12,175 |
| May 28, 2026 | 7.43 | 7.58 | 7.58 | 7.6 | 7.35 | 15,608 |
| May 27, 2026 | 7.35 | 7.45 | 7.45 | 7.47 | 7.35 | 4,742 |
| May 26, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.32 | 5,898 |
| May 25, 2026 | 7.52 | 7.56 | 7.56 | 7.63 | 7.52 | 4,966 |
| May 22, 2026 | 7.49 | 7.48 | 7.48 | 7.53 | 7.48 | 2,376 |
| May 21, 2026 | 7.37 | 7.5 | 7.5 | 7.55 | 7.37 | 6,690 |
| May 20, 2026 | 7.06 | 7.35 | 7.35 | 7.35 | 7.06 | 2,165 |
| May 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 8,481 |
| May 15, 2026 | 7.25 | 7.18 | 7.18 | 7.26 | 7.18 | 14,620 |
| May 14, 2026 | 7.37 | 7.34 | 7.34 | 7.42 | 7.26 | 11,686 |
| May 13, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.28 | 5,648 |
| May 12, 2026 | 7.34 | 7.29 | 7.29 | 7.45 | 7.25 | 7,250 |
| May 11, 2026 | 7.36 | 7.39 | 7.39 | 7.6 | 7.36 | 16,716 |
| May 08, 2026 | 7.43 | 7.41 | 7.41 | 7.47 | 7.41 | 2,836 |
| May 07, 2026 | 7.42 | 7.39 | 7.39 | 7.44 | 7.38 | 13,295 |
| May 06, 2026 | 7.4 | 7.46 | 7.46 | 7.53 | 7.38 | 13,164 |
| May 05, 2026 | 7.27 | 7.35 | 7.35 | 7.35 | 7.27 | 4,422 |
| May 04, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 1,299 |
| May 01, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.25 | 6,893 |
| April 30, 2026 | 7.12 | 7.23 | 7.23 | 7.26 | 7.12 | 9,859 |
| April 29, 2026 | 7.39 | 7.18 | 7.18 | 7.39 | 7.1 | 30,925 |
| April 28, 2026 | 7.68 | 7.5 | 7.5 | 7.68 | 7.46 | 4,266 |
| April 27, 2026 | 7.4 | 7.61 | 7.61 | 7.68 | 7.4 | 13,229 |
| April 24, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.4 | 27,475 |
| April 23, 2026 | 8.58 | 7.47 | 7.47 | 8.58 | 7.47 | 44,989 |
| April 22, 2026 | 7.56 | 7.99 | 7.99 | 8.17 | 7.55 | 113,777 |
| April 21, 2026 | 7.56 | 7.46 | 7.46 | 7.57 | 7.42 | 11,213 |
| April 20, 2026 | 7.42 | 7.65 | 7.65 | 7.67 | 7.42 | 8,640 |
| April 17, 2026 | 7.51 | 7.49 | 7.49 | 7.62 | 7.46 | 11,404 |
| April 16, 2026 | 7.57 | 7.45 | 7.45 | 7.57 | 7.38 | 5,699 |
AD
