Horace Mann Educators Corporation (HMN) NYSE

Currency In USD

HMN Historical Return

If you invested $1000 in Horace Mann Educators Corporation (HMN) 10 years ago, it would be worth $1,681.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.7, while $1000 invested 1 year ago would be worth $1,035.7. This corresponds to total returns of 68.19%, 30.47%, 3.57%, respectively, with annualized returns of 5.33%, 5.46%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	45.16	45.26	45.26	45.72	45.01	336,824
October 01, 2026	44.37	44.94	44.94	45.13	44.28	358,323
September 30, 2026	45.42	44.6	44.6	45.63	44.6	301,462
September 29, 2026	44.78	45.51	45.51	45.58	44.64	351,354
September 28, 2026	45.63	44.97	44.97	45.63	44.9	376,221
September 25, 2026	46	45.35	45.35	46.24	45.31	372,053
September 24, 2026	46.94	45.88	45.88	46.94	45.85	375,391
September 23, 2026	47.51	46.54	46.54	47.65	46.3	333,949
September 22, 2026	48.43	47.21	47.21	48.43	47.13	302,569
September 21, 2026	48.52	48.2	48.2	48.86	48.12	237,671
September 18, 2026	48.22	48.38	48.38	48.65	47.78	1.09M
September 17, 2026	49.43	48.56	48.56	49.5	48.5	352,387
September 16, 2026	49.18	49.37	49.37	49.69	48.7	407,201
September 15, 2026	49.65	49.51	49.51	49.94	49.11	351,871
September 11, 2026	50.15	48.77	48.77	50.42	48.59	305,126
September 10, 2026	49.89	49.53	49.53	50.2	49.35	362,143
September 09, 2026	50.01	49.44	49.44	50.13	49	316,507
September 08, 2026	50.43	50.4	50.4	50.74	50.33	172,671
September 04, 2026	51.53	50.94	50.94	51.82	50.8	273,560
September 03, 2026	52.04	51.93	51.93	52.66	51.84	171,114
September 02, 2026	51.11	51.5	51.5	51.86	50.95	198,975
September 01, 2026	51.21	50.7	50.7	51.3	50.57	239,172
August 31, 2026	51.25	50.89	50.89	51.4	50.55	198,544
August 28, 2026	51.27	51.35	51.35	51.74	50.6	170,513
August 27, 2026	50.8	51.15	51.15	51.18	50.3	140,408
August 26, 2026	51.06	51.42	51.42	51.9	50.96	183,286
August 25, 2026	51.25	51.02	51.02	51.28	50.48	170,510
August 24, 2026	50.72	51.2	51.2	51.41	50.3	164,054
August 21, 2026	50.48	50.6	50.6	50.95	50.22	202,586
August 20, 2026	50.25	50.41	50.41	50.84	49.94	183,797
August 19, 2026	51.2	50.39	50.39	52.33	50.15	235,640
August 18, 2026	51.85	51.61	51.61	52.44	51.32	438,645
August 17, 2026	52.47	51.3	51.3	53.04	51.02	264,663
August 14, 2026	51.97	52.47	52.47	52.77	51.61	269,899
August 13, 2026	52.22	51.88	51.88	52.64	51.17	233,908
August 12, 2026	51.99	51.54	51.54	52.59	51.29	356,833
August 11, 2026	52.82	52.26	52.26	53.25	52.23	265,509
August 10, 2026	51.71	52.84	52.84	52.87	51.55	225,108
August 07, 2026	54.44	52.22	52.22	54.44	51.77	244,893
August 06, 2026	54.92	54.12	54.12	55.33	53.55	386,880
August 05, 2026	52.16	52.1	52.1	52.45	51.74	193,339
August 04, 2026	52.22	51.97	51.97	52.22	50.86	225,143
August 03, 2026	51.85	51.81	51.81	52.81	51.59	209,122
July 31, 2026	51.73	52.11	52.11	52.27	51.45	193,526
July 30, 2026	52.41	52.01	52.01	52.41	51.31	183,503
July 29, 2026	52.33	52.22	52.22	53.1	51.71	264,992
July 28, 2026	52.11	52.5	52.5	53.23	52.11	209,873
July 27, 2026	52.61	51.76	51.76	52.62	51.66	177,111
July 23, 2026	51.06	51.31	51.31	51.58	50.35	301,587
July 22, 2026	51.74	51.36	51.36	51.93	50.68	248,439
July 21, 2026	51.36	51.73	51.73	51.75	50.76	297,274
July 20, 2026	52.53	51.58	51.58	52.88	51.57	201,799
July 17, 2026	52.3	52.61	52.61	53.44	51.37	326,996
July 16, 2026	50.92	52.11	52.11	52.15	50.78	308,749
July 15, 2026	51.87	50.97	50.97	51.87	50.72	205,189
July 14, 2026	52.23	52.3	52.3	52.75	51.66	295,832
July 13, 2026	52.88	52.54	52.54	53.39	52.29	304,232
July 10, 2026	52.94	52.53	52.53	52.94	52.24	333,526
July 09, 2026	53.34	52.79	52.79	53.74	52.79	252,942
July 08, 2026	54.07	53.43	53.43	54.34	53.43	231,182