Horace Mann Educators Corporation (HMN) NYSE

46.07

+0.66(+1.45%)

Updated at June 02 04:00PM

Currency In USD

HMN Historical Return

If you invested $1000 in Horace Mann Educators Corporation (HMN) 10 years ago, it would be worth $1,872 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.98, while $1000 invested 1 year ago would be worth $1,092.48. This corresponds to total returns of 87.2%, 38.6%, 9.25%, respectively, with annualized returns of 6.47%, 6.74%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.24	46.07	46.07	46.49	45.24	217,329
June 01, 2026	45.43	45.41	45.41	45.83	45.15	284,249
May 29, 2026	46.13	45.73	45.73	46.51	45.31	236,658
May 28, 2026	46.69	46.35	46.35	47.26	46.32	298,103
May 27, 2026	47.33	46.77	46.77	47.83	46.37	281,441
May 26, 2026	46.47	47.38	47.38	47.53	46.47	263,000
May 22, 2026	47.5	46.84	46.84	47.93	46.61	79,444
May 21, 2026	46.58	47.65	47.65	47.73	45.96	264,470
May 20, 2026	46.01	46.77	46.77	46.84	45.84	276,144
May 19, 2026	46.03	46.17	46.17	46.38	45.56	217,057
May 18, 2026	45	45.72	45.72	45.91	45	134,443
May 15, 2026	45.16	44.99	44.99	45.59	44.62	190,921
May 14, 2026	44.43	44.89	44.89	45.02	44.43	140,434
May 13, 2026	44.32	44.08	44.08	44.5	43.67	128,901
May 12, 2026	44.51	44.42	44.42	44.89	43.65	161,310
May 11, 2026	44.69	44.29	44.29	44.76	43.89	158,400
May 08, 2026	45.12	44.51	44.51	45.12	43.93	166,588
May 07, 2026	45.45	45.15	45.15	45.84	44.02	233,466
May 06, 2026	46.08	45.65	45.65	46.39	45.28	217,964
May 05, 2026	45.5	45.97	45.97	46.16	45.3	219,953
May 04, 2026	45.59	45.56	45.56	46.5	45.24	208,734
May 01, 2026	45.64	45.97	45.97	46.37	45.23	192,199
April 30, 2026	45.49	45.44	45.44	45.99	45.3	212,675
April 29, 2026	45.99	45.88	45.88	46.37	45.38	230,596
April 28, 2026	46.28	46.13	46.13	46.75	46.09	192,417
April 27, 2026	45.37	45.8	45.8	46.17	45.37	119,489
April 24, 2026	46.05	45.54	45.54	46.18	45.4	136,624
April 23, 2026	45.49	46.26	46.26	46.55	45.12	362,176
April 22, 2026	45.25	45.33	45.33	45.58	44.72	214,586
April 21, 2026	44.66	45.27	45.27	45.56	44.38	184,669
April 20, 2026	45.36	45.18	45.18	45.84	45.07	81,136
April 17, 2026	44.66	45.41	45.41	45.91	44.4	191,928
April 16, 2026	44.27	44.74	44.74	44.74	44.27	116,429
April 15, 2026	43.93	44.53	44.53	44.66	43.93	107,419
April 14, 2026	44.52	44.36	44.36	44.61	44.17	139,089
April 13, 2026	44.14	44.74	44.74	44.75	43.71	133,724
April 10, 2026	44.76	44.22	44.22	45.09	44.04	120,364
April 09, 2026	44.4	45.02	45.02	45.35	44.35	247,260
April 08, 2026	44.35	44.6	44.6	44.83	43.91	389,950
April 07, 2026	43.73	43.96	43.96	44.31	43.26	208,600
April 06, 2026	43.15	43.6	43.6	43.73	43.13	157,192
April 02, 2026	43.1	43.21	43.21	43.27	42.43	210,411
April 01, 2026	42.92	42.76	42.76	43.12	42.37	158,052
March 31, 2026	43.38	42.68	42.68	43.53	42.31	162,709
March 30, 2026	42.55	43.11	43.11	43.4	41.92	278,557
March 27, 2026	42.76	42.3	42.3	42.76	42.22	216,943
March 26, 2026	42.4	42.87	42.87	42.98	42.4	178,984
March 25, 2026	43.21	42.65	42.65	43.3	42.37	244,473
March 24, 2026	41.93	42.89	42.89	42.94	41.88	272,073
March 23, 2026	42.23	42.22	42.22	42.61	41.93	221,779
March 20, 2026	41.82	41.49	41.49	42.15	41.29	741,085
March 19, 2026	41.62	41.63	41.63	42.26	41.38	254,208
March 18, 2026	41.99	41.62	41.62	42.19	41.44	337,649
March 17, 2026	42.48	42.16	42.16	43.58	41.98	235,108
March 16, 2026	42.72	42.46	42.1	43.09	42.11	332,143
March 13, 2026	43.01	42.39	42.03	43.01	42.1	292,350
March 12, 2026	41.77	42.61	42.25	42.65	41.74	219,297
March 11, 2026	42.27	42.26	41.9	42.51	41.84	233,655
March 10, 2026	41.96	42.36	42	42.91	41.72	305,432
March 09, 2026	43.26	42.12	41.76	43.26	41.57	386,167