Horace Mann Educators Corporation (HMN) NYSE

Currency In USD

HMN Historical Return

If you invested $1000 in Horace Mann Educators Corporation (HMN) 10 years ago, it would be worth $2,042.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.27, while $1000 invested 1 year ago would be worth $1,273.46. This corresponds to total returns of 104.27%, 58.73%, 27.35%, respectively, with annualized returns of 7.4%, 9.68%, 27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.73	52.11	52.11	52.27	51.45	193,526
July 30, 2026	52.41	52.01	52.01	52.41	51.31	183,503
July 29, 2026	52.33	52.22	52.22	53.1	51.71	264,992
July 28, 2026	52.11	52.5	52.5	53.23	52.11	209,873
July 27, 2026	52.61	51.76	51.76	52.62	51.66	177,111
July 23, 2026	51.06	51.31	51.31	51.58	50.35	301,587
July 22, 2026	51.74	51.36	51.36	51.93	50.68	248,439
July 21, 2026	51.36	51.73	51.73	51.75	50.76	297,274
July 20, 2026	52.53	51.58	51.58	52.88	51.57	201,799
July 17, 2026	52.3	52.61	52.61	53.44	51.37	326,996
July 16, 2026	50.92	52.11	52.11	52.15	50.78	308,749
July 15, 2026	51.87	50.97	50.97	51.87	50.72	205,189
July 14, 2026	52.23	52.3	52.3	52.75	51.66	295,832
July 13, 2026	52.88	52.54	52.54	53.39	52.29	304,232
July 10, 2026	52.94	52.53	52.53	52.94	52.24	333,526
July 09, 2026	53.34	52.79	52.79	53.74	52.79	252,942
July 08, 2026	54.07	53.43	53.43	54.34	53.43	231,182
July 07, 2026	53.69	53.85	53.85	55.56	53.69	233,982
July 06, 2026	53.87	54.12	54.12	54.64	53.39	271,321
July 02, 2026	53.15	53.85	53.85	54.25	52.77	237,686
July 01, 2026	51.87	52.62	52.62	52.93	51.77	244,672
June 30, 2026	51.96	51.65	51.65	52.61	51.56	221,259
June 29, 2026	51.65	52.06	52.06	52.39	51.03	346,096
June 26, 2026	50.96	51.6	51.6	51.82	50.56	727,870
June 25, 2026	50.55	50.67	50.67	51.49	50.5	270,931
June 24, 2026	51.26	50.57	50.57	51.5	50.57	448,124
June 23, 2026	49.32	50.75	50.75	50.83	49.03	244,494
June 22, 2026	48.47	49.03	49.03	50.51	48.47	237,458
June 18, 2026	49.07	48.68	48.68	49.19	48.14	503,045
June 17, 2026	48.48	48.62	48.62	48.96	48.12	322,983
June 16, 2026	48.69	48.71	48.71	49.11	48.44	377,237
June 15, 2026	48.1	48.3	48.3	48.81	48	416,062
June 12, 2026	48.93	48.86	48.86	49.6	48.38	293,996
June 11, 2026	48.83	48.75	48.75	49.2	47.66	205,114
June 10, 2026	48.19	48.5	48.5	49.21	47.89	296,000
June 09, 2026	46.92	47.67	47.67	47.87	46.88	278,061
June 08, 2026	46.72	46.59	46.59	47.06	46.54	159,674
June 05, 2026	45.89	46.97	46.97	47.28	45.89	161,791
June 04, 2026	45.87	45.58	45.58	46.56	45.36	257,725
June 03, 2026	45.67	45.3	45.3	46.18	44.94	219,778
June 02, 2026	45.24	46.07	46.07	46.49	45.24	217,329
June 01, 2026	45.43	45.41	45.41	45.83	45.15	284,249
May 29, 2026	46.13	45.73	45.73	46.51	45.31	236,658
May 28, 2026	46.69	46.35	46.35	47.26	46.32	298,103
May 27, 2026	47.33	46.77	46.77	47.83	46.37	281,441
May 26, 2026	46.47	47.38	47.38	47.53	46.47	263,000
May 22, 2026	47.5	46.84	46.84	47.93	46.61	79,444
May 21, 2026	46.58	47.65	47.65	47.73	45.96	264,470
May 20, 2026	46.01	46.77	46.77	46.84	45.84	276,144
May 19, 2026	46.03	46.17	46.17	46.38	45.56	217,057
May 18, 2026	45	45.72	45.72	45.91	45	134,443
May 15, 2026	45.16	44.99	44.99	45.59	44.62	190,921
May 14, 2026	44.43	44.89	44.89	45.02	44.43	140,434
May 13, 2026	44.32	44.08	44.08	44.5	43.67	128,901
May 12, 2026	44.51	44.42	44.42	44.89	43.65	161,310
May 11, 2026	44.69	44.29	44.29	44.76	43.89	158,400
May 08, 2026	45.12	44.51	44.51	45.12	43.93	166,588
May 07, 2026	45.45	45.15	45.15	45.84	44.02	233,466
May 06, 2026	46.08	45.65	45.65	46.39	45.28	217,964
May 05, 2026	45.5	45.97	45.97	46.16	45.3	219,953