HMN Financial, Inc. (HMNF) NASDAQ

27.99

-0.61(-2.13%)

Updated at October 09, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 202428.627.9927.9929.427.86156,666
October 08, 202428.1928.628.629.1828.1957,900
October 07, 202428.1728.1728.1728.3528.145,300
October 04, 202427.1628.2328.2328.2527.1618,900
October 03, 202427.0527.1727.1727.5127.051,235
October 02, 202427.0827.3327.3327.3326.61,430
October 01, 202427.3127.5727.5727.5727.22,200
September 30, 202427.8327.927.928.0327.68,500
September 27, 202427.428.1128.1128.1127.416,003
September 26, 202426.7226.7426.7426.7426.721,700
September 25, 20242626.5726.5726.5725.853,135
September 24, 202426.4425.725.726.4425.611,900
September 23, 202426.7726.526.526.7726.51,800
September 20, 202426.3926.9426.9427.2526.3911,500
September 19, 202425.7527.2527.2527.2525.752,113
September 18, 202425.8426.5126.5126.9925.83,907
September 17, 202425.1526.0226.0226.0625.113,439
September 16, 202425.1825.1525.1525.5252,641
September 13, 20242525.6525.6525.724.959,944
September 12, 202424.9824.9824.9824.9824.98300
September 11, 202425.0924.9824.9825.6724.694,004
September 10, 202424.924.9924.9925.1424.81,700
September 09, 202425.324.6624.6626.4224.569,200
September 06, 202426.0525.525.526.0525.452,500
September 05, 202426.4326.1526.1526.5125.669,900
September 04, 202426.6626.8826.8826.9526.636,437
September 03, 202427.0626.8826.8827.0626.065,300
August 30, 202426.7826.8626.862725.713,600
August 29, 202426.7726.926.926.926.77500
August 28, 202426.3826.9426.9426.9426.352,700
August 27, 202426.4626.7526.7526.7526.13,129
August 26, 202426.726.3726.3726.9426.254,200
August 23, 202425.726.7126.7126.825.79,036
August 22, 202425.3425.6625.6625.6625.218,500
August 21, 202425.2325.6525.6525.6525.235,200
August 20, 202425.3525.225.225.69258,000
August 19, 202425.7225.7225.7225.7225.72400
August 16, 202425.5325.7225.7225.7225.533,800
August 15, 202424.625.3925.2925.5324.5512,800
August 14, 202424.7324.7324.6324.7324.73400
August 13, 202424.5924.7324.6324.7324.591,800
August 12, 202424.5423.7223.6224.5423.72700
August 09, 202424.8925.0724.9725.5524.596,300
August 08, 202424.1524.1524.0524.1524.15334
August 07, 202423.972423.9124.0123.616,213
August 06, 202423.9423.8223.7323.9423.812,028
August 05, 202423.7323.923.8124.3223.732,441
August 02, 202425.5625.5625.4625.5625.560
August 01, 202426.8125.5625.4626.8125.561,419
July 31, 202426.5526.426.326.926.0744,200
July 30, 202426.4926.426.326.5325.855,534
July 29, 202426.126.4326.3226.726.12,313
July 26, 202426.626.426.326.626.011,200
July 25, 202426.4426.4526.3526.6126.022,700
July 24, 202426.6426.6126.5126.7226.612,508
July 23, 202426.3826.5226.4226.6526.385,300
July 22, 202426.0726.3826.2826.4926.076,865
July 19, 202425.4925.325.226.2125.316,334
July 18, 202426.0825.9325.8326.0925.93790
July 17, 202426.1426.3626.2626.3825.767,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved