HMN Financial, Inc. - HMNF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2024	28.6	27.91	27.91	29.4	27.86	156,666
October 08, 2024	28.19	28.6	28.6	29.18	28.19	57,900
October 07, 2024	28.17	28.17	28.17	28.35	28.14	5,300
October 04, 2024	27.16	28.23	28.23	28.25	27.16	18,900
October 03, 2024	27.05	27.26	27.26	27.53	27.05	1,161
October 02, 2024	27.08	27.33	27.33	27.33	26.6	1,430
October 01, 2024	27.31	27.57	27.57	27.57	27.2	2,200
September 30, 2024	27.83	27.9	27.9	28.03	27.6	8,500
September 27, 2024	27.4	28.11	28.11	28.11	27.4	15,969
September 26, 2024	26.72	26.74	26.74	26.74	26.72	1,700
September 25, 2024	26	26.57	26.57	26.57	25.85	3,135
September 24, 2024	26.44	25.7	25.7	26.44	25.61	1,900
September 23, 2024	26.77	26.5	26.5	26.77	26.5	1,800
September 20, 2024	26.39	26.94	26.94	27.25	26.39	11,500
September 19, 2024	25.75	27.25	27.25	27.25	25.75	2,113
September 18, 2024	25.84	26.51	26.51	26.99	25.8	3,907
September 17, 2024	25.15	26.02	26.02	26.06	25.11	3,439
September 16, 2024	25.18	25.15	25.15	25.5	25	2,641
September 13, 2024	25	25.65	25.65	25.7	24.95	9,944
September 12, 2024	24.98	24.98	24.98	24.98	24.98	300
September 11, 2024	25.09	24.98	24.98	25.67	24.69	4,004
September 10, 2024	24.9	24.99	24.99	25.14	24.8	1,700
September 09, 2024	25.3	24.66	24.66	26.42	24.56	9,200
September 06, 2024	26.05	25.68	25.68	26.05	25.55	1,872
September 05, 2024	26.43	26.15	26.15	26.51	25.66	9,900
September 04, 2024	26.66	26.88	26.88	26.95	26.63	6,437
September 03, 2024	27.06	26.88	26.88	27.06	26.06	5,300
August 30, 2024	26.78	26.86	26.86	27	25.71	3,600
August 29, 2024	26.77	26.9	26.9	26.9	26.77	500
August 28, 2024	26.38	26.38	26.38	26.38	26.38	315
August 27, 2024	26.46	26.75	26.75	26.75	26.1	3,129
August 26, 2024	26.7	26.37	26.37	26.94	26.25	4,200
August 23, 2024	25.7	26.71	26.71	26.8	25.7	9,036
August 22, 2024	25.34	25.66	25.66	25.66	25.21	8,500

HMN Financial, Inc. (HMNF) NASDAQ