Global X Active Canadian Municipal Bond ETF (HMP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMP.TO Historical Return
If you invested $1000 in Global X - Active Cdn Municipal Bond - ETF (HMP.TO) 10 years ago, it would be worth $1,250.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.42, while $1000 invested 1 year ago would be worth $1,029.6. This corresponds to total returns of 25.03%, 11.44%, 2.96%, respectively, with annualized returns of 2.26%, 2.19%, 2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.75 | 9.74 | 9.74 | 9.75 | 9.73 | 12,310 |
| June 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.73 | 12,412 |
| June 18, 2026 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 9,815 |
| June 17, 2026 | 9.76 | 9.73 | 9.73 | 9.76 | 9.73 | 17,250 |
| June 16, 2026 | 9.76 | 9.75 | 9.75 | 9.77 | 9.75 | 13,252 |
| June 15, 2026 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 5,928 |
| June 12, 2026 | 9.73 | 9.75 | 9.75 | 9.76 | 9.73 | 10,884 |
| June 11, 2026 | 9.69 | 9.72 | 9.72 | 9.74 | 9.69 | 6,997 |
| June 08, 2026 | 9.7 | 9.7 | 9.7 | 9.72 | 9.7 | 14,313 |
| June 05, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 700 |
| June 04, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 552 |
| June 03, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 800 |
| June 02, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 400 |
| June 01, 2026 | 9.69 | 9.72 | 9.72 | 9.72 | 9.69 | 1,501 |
| May 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| May 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 100 |
| May 27, 2026 | 9.72 | 9.71 | 9.71 | 9.72 | 9.71 | 6,201 |
| May 26, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 500 |
| May 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 632 |
| May 21, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 6,911 |
| May 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 300 |
| May 19, 2026 | 9.66 | 9.64 | 9.64 | 9.66 | 9.64 | 1,509 |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.64 | 973 |
| May 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 125 |
| May 13, 2026 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 9,211 |
| May 08, 2026 | 9.68 | 9.71 | 9.71 | 9.71 | 9.65 | 17,841 |
| May 07, 2026 | 9.66 | 9.67 | 9.67 | 9.69 | 9.66 | 4,578 |
| May 06, 2026 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 8,500 |
| May 05, 2026 | 9.61 | 9.67 | 9.67 | 9.67 | 9.61 | 12,626 |
| May 04, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.63 | 1,405 |
| April 29, 2026 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 9,301 |
| April 28, 2026 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 1,300 |
| April 27, 2026 | 9.73 | 9.72 | 9.72 | 9.73 | 9.72 | 3,100 |
| April 24, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 700 |
| April 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | 700 |
| April 22, 2026 | 9.7 | 9.7 | 9.7 | 9.74 | 9.7 | 3,280 |
| April 21, 2026 | 9.7 | 9.74 | 9.74 | 9.74 | 9.7 | 1,202 |
| April 20, 2026 | 9.74 | 9.74 | 9.74 | 9.75 | 9.72 | 5,301 |
| April 17, 2026 | 9.73 | 9.76 | 9.76 | 9.77 | 9.73 | 21,932 |
| April 16, 2026 | 9.72 | 9.68 | 9.68 | 9.72 | 9.68 | 2,010 |
| April 15, 2026 | 9.71 | 9.72 | 9.72 | 9.72 | 9.7 | 1,102 |
| April 14, 2026 | 9.73 | 9.71 | 9.71 | 9.73 | 9.71 | 2,900 |
| April 13, 2026 | 9.67 | 9.7 | 9.7 | 9.72 | 9.67 | 3,610 |
| April 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 628 |
| April 09, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 322 |
| April 08, 2026 | 9.7 | 9.7 | 9.7 | 9.73 | 9.69 | 8,100 |
| April 07, 2026 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 800 |
| April 06, 2026 | 9.7 | 9.71 | 9.71 | 9.72 | 9.7 | 1,031 |
| April 02, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 900 |
| April 01, 2026 | 9.68 | 9.7 | 9.7 | 9.71 | 9.68 | 1,200 |
| March 31, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2,800 |
| March 30, 2026 | 9.69 | 9.68 | 9.65 | 9.69 | 9.68 | 600 |
| March 27, 2026 | 9.67 | 9.69 | 9.66 | 9.69 | 9.67 | 3,600 |
| March 26, 2026 | 9.69 | 9.69 | 9.66 | 9.69 | 9.69 | 1,000 |
| March 25, 2026 | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | 400 |
| March 24, 2026 | 9.69 | 9.66 | 9.63 | 9.69 | 9.66 | 700 |
| March 23, 2026 | 9.68 | 9.69 | 9.66 | 9.7 | 9.68 | 11,900 |
| March 20, 2026 | 9.66 | 9.66 | 9.63 | 9.66 | 9.61 | 8,300 |
| March 19, 2026 | 9.69 | 9.69 | 9.66 | 9.71 | 9.66 | 3,900 |
| March 18, 2026 | 9.73 | 9.73 | 9.7 | 9.74 | 9.73 | 803 |
AD
