Global X Active Canadian Municipal Bond ETF (HMP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMP.TO Historical Return
If you invested $1000 in Global X - Active Cdn Municipal Bond - ETF (HMP.TO) 10 years ago, it would be worth $1,236.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.48, while $1000 invested 1 year ago would be worth $1,015.77. This corresponds to total returns of 23.69%, 10.15%, 1.58%, respectively, with annualized returns of 2.15%, 1.95%, 1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2,300 |
| August 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 300 |
| August 19, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 3,000 |
| August 18, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 2,704 |
| August 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 10,380 |
| August 14, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 8,252 |
| August 13, 2026 | 9.68 | 9.71 | 9.71 | 9.71 | 9.68 | 5,790 |
| August 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 7,700 |
| August 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 6,300 |
| August 10, 2026 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 4,405 |
| August 07, 2026 | 9.67 | 9.69 | 9.69 | 9.69 | 9.67 | 1,870 |
| August 06, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 600 |
| August 05, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 5,873 |
| August 04, 2026 | 9.72 | 9.73 | 9.73 | 9.73 | 9.71 | 16,819 |
| July 31, 2026 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 3,050 |
| July 30, 2026 | 9.73 | 9.72 | 9.72 | 9.73 | 9.72 | 200 |
| July 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 502 |
| July 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 800 |
| July 27, 2026 | 9.72 | 9.73 | 9.73 | 9.73 | 9.7 | 13,235 |
| July 23, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 3,020 |
| July 22, 2026 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 3,004 |
| July 20, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 280 |
| July 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 735 |
| July 16, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 100 |
| July 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 103 |
| July 14, 2026 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 300 |
| July 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1,100 |
| July 09, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1,301 |
| July 08, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 7,530 |
| July 07, 2026 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 11,070 |
| July 06, 2026 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 332 |
| July 03, 2026 | 9.71 | 9.74 | 9.74 | 9.74 | 9.7 | 3,750 |
| July 02, 2026 | 9.73 | 9.72 | 9.72 | 9.73 | 9.72 | 6,978 |
| June 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 8,090 |
| June 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2,685 |
| June 26, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.77 | 6,802 |
| June 25, 2026 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 3,100 |
| June 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 5,100 |
| June 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1,000 |
| June 22, 2026 | 9.75 | 9.74 | 9.74 | 9.75 | 9.73 | 12,310 |
| June 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.73 | 12,412 |
| June 18, 2026 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 9,815 |
| June 17, 2026 | 9.76 | 9.73 | 9.73 | 9.76 | 9.73 | 17,250 |
| June 16, 2026 | 9.76 | 9.75 | 9.75 | 9.77 | 9.75 | 13,252 |
| June 15, 2026 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 5,928 |
| June 12, 2026 | 9.73 | 9.75 | 9.75 | 9.76 | 9.73 | 10,884 |
| June 11, 2026 | 9.69 | 9.72 | 9.72 | 9.74 | 9.69 | 6,997 |
| June 08, 2026 | 9.7 | 9.7 | 9.7 | 9.72 | 9.7 | 14,313 |
| June 05, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 700 |
| June 04, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 552 |
| June 03, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 800 |
| June 02, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 400 |
| June 01, 2026 | 9.69 | 9.72 | 9.72 | 9.72 | 9.69 | 1,501 |
| May 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| May 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 100 |
| May 27, 2026 | 9.72 | 9.71 | 9.71 | 9.72 | 9.71 | 6,201 |
| May 26, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 500 |
| May 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 632 |
| May 21, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 6,911 |
| May 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 300 |
AD
