9.73
+0.0054(+0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| December 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 900 |
| December 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 200 |
| December 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 1,700 |
| December 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 100 |
| December 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 400 |
| December 17, 2025 | 9.75 | 9.75 | 9.75 | 9.76 | 9.75 | 2,200 |
| December 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| December 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 300 |
| December 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| December 11, 2025 | 9.73 | 9.73 | 9.72 | 9.74 | 9.73 | 4,000 |
| December 10, 2025 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 500 |
| December 09, 2025 | 9.72 | 9.68 | 9.68 | 9.73 | 9.68 | 1,400 |
| December 08, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 300 |
| December 05, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| December 04, 2025 | 9.78 | 9.78 | 9.78 | 9.79 | 9.78 | 1,601 |
| December 03, 2025 | 9.79 | 9.75 | 9.75 | 9.8 | 9.75 | 9,900 |
| December 02, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 402 |
| December 01, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 502 |
| November 28, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 6,700 |
| November 27, 2025 | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 0 |
| November 26, 2025 | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | 0 |
| November 25, 2025 | 9.81 | 9.82 | 9.82 | 9.82 | 9.8 | 2,420 |
| November 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 500 |
| November 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 20, 2025 | 9.79 | 9.79 | 9.79 | 9.8 | 9.79 | 1,200 |
| November 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 131 |
| November 18, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 500 |
| November 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 400 |
| November 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 300 |
| November 13, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2,600 |
| November 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| November 11, 2025 | 9.79 | 9.76 | 9.76 | 9.82 | 9.76 | 1,200 |
| November 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 07, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 200 |
| November 06, 2025 | 9.79 | 9.77 | 9.77 | 9.79 | 9.77 | 1,900 |
| November 05, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.77 | 1,100 |
| November 04, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 800 |
| November 03, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 100 |
| October 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| October 30, 2025 | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0 |
| October 29, 2025 | 9.8 | 9.77 | 9.77 | 9.8 | 9.77 | 1,341 |
| October 28, 2025 | 9.85 | 9.85 | 9.85 | 9.87 | 9.85 | 6,100 |
| October 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 200 |
| October 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
| October 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| October 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 100 |
| October 21, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 6,200 |
| October 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 7,700 |
| October 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| October 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | 1,800 |
| October 15, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| October 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 09, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 08, 2025 | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 101 |
| October 07, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| October 06, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2,610 |
| October 03, 2025 | 9.76 | 9.77 | 9.77 | 9.77 | 9.76 | 700 |
| October 02, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |