9.68
-0.04(-0.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 9.71 | 9.68 | 9.68 | 9.71 | 9.68 | 1,800 |
| August 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 300 |
| August 19, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 18, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| August 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1,600 |
| August 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| August 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| August 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| August 08, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 07, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 200 |
| August 06, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 05, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 110 |
| August 01, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 100 |
| July 30, 2025 | 9.69 | 9.69 | 9.66 | 9.69 | 9.69 | 0 |
| July 29, 2025 | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 0 |
| July 28, 2025 | 9.68 | 9.69 | 9.66 | 9.69 | 9.68 | 200 |
| July 25, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.67 | 1 |
| July 24, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.67 | 200 |
| July 23, 2025 | 9.69 | 9.69 | 9.66 | 9.69 | 9.69 | 0 |
| July 22, 2025 | 9.69 | 9.69 | 9.66 | 9.69 | 9.69 | 10,000 |
| July 21, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 400 |
| July 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 100 |
| July 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
| July 09, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 08, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 07, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 04, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1,200 |
| July 03, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| July 02, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| June 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| June 27, 2025 | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0 |
| June 26, 2025 | 9.73 | 9.71 | 9.69 | 9.73 | 9.71 | 600 |
| June 25, 2025 | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0 |
| June 24, 2025 | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0 |
| June 23, 2025 | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 1,100 |
| June 20, 2025 | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 100 |
| June 19, 2025 | 9.67 | 9.67 | 9.65 | 9.67 | 9.67 | 1,038 |
| June 18, 2025 | 9.69 | 9.69 | 9.67 | 9.69 | 9.69 | 500 |
| June 17, 2025 | 9.69 | 9.69 | 9.67 | 9.69 | 9.69 | 0 |
| June 16, 2025 | 9.66 | 9.69 | 9.69 | 9.69 | 9.66 | 307 |
| June 13, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 100 |
| June 12, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 700 |
| June 11, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 1,600 |
| June 10, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 100 |
| June 09, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| June 06, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| June 05, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| June 04, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| June 03, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| June 02, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 120 |
| May 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| May 29, 2025 | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0 |
| May 28, 2025 | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 500 |