9.79
+0.01(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 9.79 | 9.79 | 9.79 | 9.8 | 9.79 | 1,200 |
| November 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 131 |
| November 18, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 500 |
| November 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 400 |
| November 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 300 |
| November 13, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2,600 |
| November 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| November 11, 2025 | 9.79 | 9.76 | 9.76 | 9.82 | 9.76 | 1,200 |
| November 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 07, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 200 |
| November 06, 2025 | 9.79 | 9.77 | 9.77 | 9.79 | 9.77 | 1,900 |
| November 05, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.77 | 1,100 |
| November 04, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 800 |
| November 03, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 100 |
| October 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| October 30, 2025 | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0 |
| October 29, 2025 | 9.8 | 9.77 | 9.77 | 9.8 | 9.77 | 1,341 |
| October 28, 2025 | 9.85 | 9.85 | 9.85 | 9.87 | 9.85 | 6,100 |
| October 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 200 |
| October 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
| October 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| October 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 100 |
| October 21, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 6,200 |
| October 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 7,700 |
| October 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| October 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | 1,800 |
| October 15, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| October 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 09, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 08, 2025 | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 101 |
| October 07, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| October 06, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2,610 |
| October 03, 2025 | 9.76 | 9.77 | 9.77 | 9.77 | 9.76 | 700 |
| October 02, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| October 01, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 500 |
| September 30, 2025 | 9.76 | 9.79 | 9.79 | 9.79 | 9.76 | 1,200 |
| September 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 500 |
| September 26, 2025 | 9.78 | 9.8 | 9.8 | 9.8 | 9.78 | 400 |
| September 25, 2025 | 9.81 | 9.81 | 9.81 | 9.82 | 9.81 | 2,400 |
| September 24, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| September 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| September 22, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 400 |
| September 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 100 |
| September 18, 2025 | 9.77 | 9.76 | 9.76 | 9.77 | 9.76 | 2,700 |
| September 17, 2025 | 9.79 | 9.76 | 9.76 | 9.79 | 9.76 | 800 |
| September 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| September 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| September 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.75 | 800 |
| September 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| September 09, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| September 08, 2025 | 9.75 | 9.75 | 9.78 | 9.75 | 9.75 | 1,300 |
| September 05, 2025 | 9.76 | 9.73 | 9.73 | 9.76 | 9.73 | 5,756 |
| September 04, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| September 03, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| September 02, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 300 |
| August 29, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.72 | 705 |
| August 28, 2025 | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | 200 |
| August 27, 2025 | 9.72 | 9.72 | 9.69 | 9.72 | 9.72 | 0 |