Global X Active Canadian Municipal Bond ETF (HMP.TO) TSX

Currency In CAD

HMP.TO Historical Return

If you invested $1000 in Global X - Active Cdn Municipal Bond - ETF (HMP.TO) 10 years ago, it would be worth $1,224.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.26, while $1000 invested 1 year ago would be worth $1,002.09. This corresponds to total returns of 22.48%, 9.23%, 0.21%, respectively, with annualized returns of 2.05%, 1.78%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.58	9.59	9.59	9.59	9.58	513
September 10, 2026	9.57	9.57	9.57	9.57	9.57	2,850
September 09, 2026	9.61	9.63	9.63	9.63	9.61	1,301
September 03, 2026	9.64	9.64	9.64	9.64	9.64	4,000
September 02, 2026	9.63	9.64	9.64	9.64	9.63	400
September 01, 2026	9.66	9.65	9.65	9.67	9.65	3,715
August 31, 2026	9.67	9.67	9.67	9.67	9.67	654
August 28, 2026	9.68	9.67	9.67	9.68	9.66	11,750
August 26, 2026	9.71	9.71	9.71	9.71	9.71	113
August 25, 2026	9.72	9.72	9.72	9.72	9.72	100
August 24, 2026	9.71	9.71	9.71	9.71	9.71	1,200
August 21, 2026	9.66	9.66	9.66	9.66	9.66	2,300
August 20, 2026	9.66	9.66	9.66	9.66	9.66	300
August 19, 2026	9.68	9.7	9.7	9.7	9.68	3,000
August 18, 2026	9.7	9.7	9.7	9.7	9.7	2,704
August 17, 2026	9.69	9.69	9.69	9.69	9.69	10,380
August 14, 2026	9.68	9.7	9.7	9.7	9.68	8,252
August 13, 2026	9.68	9.71	9.71	9.71	9.68	5,790
August 12, 2026	9.69	9.69	9.69	9.69	9.69	7,700
August 11, 2026	9.68	9.68	9.68	9.68	9.68	6,300
August 10, 2026	9.67	9.66	9.66	9.67	9.65	4,405
August 07, 2026	9.67	9.69	9.69	9.69	9.67	1,870
August 06, 2026	9.7	9.69	9.69	9.7	9.69	600
August 05, 2026	9.71	9.7	9.7	9.71	9.7	5,873
August 04, 2026	9.72	9.73	9.73	9.73	9.71	16,819
July 31, 2026	9.68	9.69	9.69	9.69	9.68	3,050
July 30, 2026	9.73	9.72	9.72	9.73	9.72	200
July 29, 2026	9.72	9.72	9.72	9.72	9.72	502
July 28, 2026	9.74	9.74	9.74	9.74	9.74	800
July 27, 2026	9.72	9.73	9.73	9.73	9.7	13,235
July 23, 2026	9.68	9.7	9.7	9.7	9.68	3,020
July 22, 2026	9.7	9.72	9.72	9.72	9.7	3,004
July 20, 2026	9.7	9.7	9.7	9.7	9.7	280
July 17, 2026	9.69	9.69	9.69	9.69	9.69	735
July 16, 2026	9.7	9.7	9.7	9.7	9.7	100
July 15, 2026	9.72	9.72	9.72	9.72	9.72	103
July 14, 2026	9.71	9.72	9.72	9.72	9.71	300
July 13, 2026	9.72	9.72	9.72	9.72	9.72	1,100
July 09, 2026	9.69	9.69	9.69	9.69	9.69	1,301
July 08, 2026	9.7	9.69	9.69	9.7	9.69	7,530
July 07, 2026	9.71	9.72	9.72	9.72	9.71	11,070
July 06, 2026	9.74	9.75	9.75	9.75	9.74	332
July 03, 2026	9.71	9.74	9.74	9.74	9.7	3,750
July 02, 2026	9.73	9.72	9.72	9.73	9.72	6,978
June 30, 2026	9.75	9.75	9.75	9.75	9.75	8,090
June 29, 2026	9.78	9.78	9.78	9.78	9.78	2,685
June 26, 2026	9.77	9.78	9.78	9.78	9.77	6,802
June 25, 2026	9.76	9.75	9.75	9.76	9.75	3,100
June 24, 2026	9.78	9.78	9.78	9.78	9.78	5,100
June 23, 2026	9.74	9.74	9.74	9.74	9.74	1,000
June 22, 2026	9.75	9.74	9.74	9.75	9.73	12,310
June 19, 2026	9.75	9.75	9.75	9.75	9.73	12,412
June 18, 2026	9.75	9.76	9.76	9.76	9.75	9,815
June 17, 2026	9.76	9.73	9.73	9.76	9.73	17,250
June 16, 2026	9.76	9.75	9.75	9.77	9.75	13,252
June 15, 2026	9.75	9.76	9.76	9.76	9.75	5,928
June 12, 2026	9.73	9.75	9.75	9.76	9.73	10,884
June 11, 2026	9.69	9.72	9.72	9.74	9.69	6,997
June 08, 2026	9.7	9.7	9.7	9.72	9.7	14,313
June 05, 2026	9.68	9.7	9.7	9.7	9.68	700