Global X Active Canadian Municipal Bond ETF (HMP.TO) TSX

9.72

+0(+0.00%)

Updated at June 01 03:59PM

Currency In CAD

HMP.TO Historical Return

If you invested $1000 in Global X - Active Cdn Municipal Bond - ETF (HMP.TO) 10 years ago, it would be worth $1,246.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.68, while $1000 invested 1 year ago would be worth $1,028.57. This corresponds to total returns of 24.62%, 11.47%, 2.86%, respectively, with annualized returns of 2.22%, 2.19%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.69	9.72	9.72	9.72	9.69	1,501
May 29, 2026	9.72	9.72	9.72	9.72	9.72	200
May 28, 2026	9.73	9.73	9.73	9.73	9.73	100
May 27, 2026	9.72	9.71	9.71	9.72	9.71	6,201
May 26, 2026	9.71	9.7	9.7	9.71	9.7	500
May 25, 2026	9.72	9.72	9.72	9.72	9.71	632
May 21, 2026	9.68	9.67	9.67	9.68	9.67	6,911
May 20, 2026	9.68	9.68	9.68	9.68	9.68	300
May 19, 2026	9.66	9.64	9.64	9.66	9.64	1,509
May 15, 2026	9.64	9.64	9.64	9.65	9.64	973
May 14, 2026	9.69	9.69	9.69	9.69	9.69	125
May 13, 2026	9.68	9.69	9.69	9.69	9.68	9,211
May 08, 2026	9.68	9.71	9.71	9.71	9.65	17,841
May 07, 2026	9.66	9.67	9.67	9.69	9.66	4,578
May 06, 2026	9.7	9.72	9.72	9.72	9.7	8,500
May 05, 2026	9.61	9.67	9.67	9.67	9.61	12,626
May 04, 2026	9.65	9.64	9.64	9.65	9.63	1,405
April 29, 2026	9.69	9.67	9.67	9.69	9.67	9,301
April 28, 2026	9.7	9.72	9.72	9.72	9.7	1,300
April 27, 2026	9.73	9.72	9.72	9.73	9.72	3,100
April 24, 2026	9.7	9.69	9.69	9.7	9.69	700
April 23, 2026	9.73	9.73	9.73	9.73	9.72	700
April 22, 2026	9.7	9.7	9.7	9.74	9.7	3,280
April 21, 2026	9.7	9.74	9.74	9.74	9.7	1,202
April 20, 2026	9.74	9.74	9.74	9.75	9.72	5,301
April 17, 2026	9.73	9.76	9.76	9.77	9.73	21,932
April 16, 2026	9.72	9.68	9.68	9.72	9.68	2,010
April 15, 2026	9.71	9.72	9.72	9.72	9.7	1,102
April 14, 2026	9.73	9.71	9.71	9.73	9.71	2,900
April 13, 2026	9.67	9.7	9.7	9.72	9.67	3,610
April 10, 2026	9.71	9.71	9.71	9.71	9.71	628
April 09, 2026	9.69	9.69	9.69	9.69	9.69	322
April 08, 2026	9.7	9.7	9.7	9.73	9.69	8,100
April 07, 2026	9.69	9.7	9.7	9.7	9.69	800
April 06, 2026	9.7	9.71	9.71	9.72	9.7	1,031
April 02, 2026	9.71	9.71	9.71	9.71	9.71	900
April 01, 2026	9.68	9.7	9.7	9.71	9.68	1,200
March 31, 2026	9.68	9.68	9.68	9.68	9.68	2,800
March 30, 2026	9.69	9.68	9.65	9.69	9.68	600
March 27, 2026	9.67	9.69	9.66	9.69	9.67	3,600
March 26, 2026	9.69	9.69	9.66	9.69	9.69	1,000
March 25, 2026	9.71	9.71	9.68	9.71	9.71	400
March 24, 2026	9.69	9.66	9.63	9.69	9.66	700
March 23, 2026	9.68	9.69	9.66	9.7	9.68	11,900
March 20, 2026	9.66	9.66	9.63	9.66	9.61	8,300
March 19, 2026	9.69	9.69	9.66	9.71	9.66	3,900
March 18, 2026	9.73	9.73	9.7	9.74	9.73	803
March 17, 2026	9.73	9.74	9.71	9.76	9.73	2,000
March 16, 2026	9.72	9.72	9.69	9.73	9.72	4,100
March 13, 2026	9.73	9.7	9.67	9.73	9.7	2,570
March 12, 2026	9.73	9.73	9.7	9.73	9.73	220
March 11, 2026	9.75	9.72	9.69	9.76	9.69	17,700
March 10, 2026	9.74	9.74	9.71	9.74	9.74	0
March 09, 2026	9.75	9.73	9.7	9.75	9.73	696
March 06, 2026	9.75	9.74	9.71	9.76	9.73	12,709
March 05, 2026	9.76	9.76	9.73	9.76	9.76	5,300
March 04, 2026	9.75	9.77	9.74	9.79	9.75	6,416
March 03, 2026	9.78	9.78	9.75	9.78	9.78	0
March 02, 2026	9.79	9.79	9.76	9.79	9.79	3,701
February 27, 2026	9.8	9.8	9.77	9.81	9.8	3,000