Global X Active Canadian Municipal Bond ETF (HMP.TO) TSX

Currency In CAD

HMP.TO Historical Return

If you invested $1000 in Global X - Active Cdn Municipal Bond - ETF (HMP.TO) 10 years ago, it would be worth $1,239.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.16, while $1000 invested 1 year ago would be worth $1,022.15. This corresponds to total returns of 23.91%, 10.62%, 2.22%, respectively, with annualized returns of 2.17%, 2.04%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.68	9.69	9.69	9.69	9.68	3,050
July 30, 2026	9.73	9.72	9.72	9.73	9.72	200
July 29, 2026	9.72	9.72	9.72	9.72	9.72	502
July 28, 2026	9.74	9.74	9.74	9.74	9.74	800
July 27, 2026	9.72	9.73	9.73	9.73	9.7	13,235
July 23, 2026	9.68	9.7	9.7	9.7	9.68	3,020
July 22, 2026	9.7	9.72	9.72	9.72	9.7	3,004
July 20, 2026	9.7	9.7	9.7	9.7	9.7	280
July 17, 2026	9.69	9.69	9.69	9.69	9.69	735
July 16, 2026	9.7	9.7	9.7	9.7	9.7	100
July 15, 2026	9.72	9.72	9.72	9.72	9.72	103
July 14, 2026	9.71	9.72	9.72	9.72	9.71	300
July 13, 2026	9.72	9.72	9.72	9.72	9.72	1,100
July 09, 2026	9.69	9.69	9.69	9.69	9.69	1,301
July 08, 2026	9.7	9.69	9.69	9.7	9.69	7,530
July 07, 2026	9.71	9.72	9.72	9.72	9.71	11,070
July 06, 2026	9.74	9.75	9.75	9.75	9.74	332
July 03, 2026	9.71	9.74	9.74	9.74	9.7	3,750
July 02, 2026	9.73	9.72	9.72	9.73	9.72	6,978
June 30, 2026	9.75	9.75	9.75	9.75	9.75	8,090
June 29, 2026	9.78	9.78	9.78	9.78	9.78	2,685
June 26, 2026	9.77	9.78	9.78	9.78	9.77	6,802
June 25, 2026	9.76	9.75	9.75	9.76	9.75	3,100
June 24, 2026	9.78	9.78	9.78	9.78	9.78	5,100
June 23, 2026	9.74	9.74	9.74	9.74	9.74	1,000
June 22, 2026	9.75	9.74	9.74	9.75	9.73	12,310
June 19, 2026	9.75	9.75	9.75	9.75	9.73	12,412
June 18, 2026	9.75	9.76	9.76	9.76	9.75	9,815
June 17, 2026	9.76	9.73	9.73	9.76	9.73	17,250
June 16, 2026	9.76	9.75	9.75	9.77	9.75	13,252
June 15, 2026	9.75	9.76	9.76	9.76	9.75	5,928
June 12, 2026	9.73	9.75	9.75	9.76	9.73	10,884
June 11, 2026	9.69	9.72	9.72	9.74	9.69	6,997
June 08, 2026	9.7	9.7	9.7	9.72	9.7	14,313
June 05, 2026	9.68	9.7	9.7	9.7	9.68	700
June 04, 2026	9.71	9.7	9.7	9.71	9.7	552
June 03, 2026	9.7	9.69	9.69	9.7	9.69	800
June 02, 2026	9.72	9.72	9.72	9.72	9.72	400
June 01, 2026	9.69	9.72	9.72	9.72	9.69	1,501
May 29, 2026	9.72	9.72	9.72	9.72	9.72	200
May 28, 2026	9.73	9.73	9.73	9.73	9.73	100
May 27, 2026	9.72	9.71	9.71	9.72	9.71	6,201
May 26, 2026	9.71	9.7	9.7	9.71	9.7	500
May 25, 2026	9.72	9.72	9.72	9.72	9.71	632
May 21, 2026	9.68	9.67	9.67	9.68	9.67	6,911
May 20, 2026	9.68	9.68	9.68	9.68	9.68	300
May 19, 2026	9.66	9.64	9.64	9.66	9.64	1,509
May 15, 2026	9.64	9.64	9.64	9.65	9.64	973
May 14, 2026	9.69	9.69	9.69	9.69	9.69	125
May 13, 2026	9.68	9.69	9.69	9.69	9.68	9,211
May 08, 2026	9.68	9.71	9.71	9.71	9.65	17,841
May 07, 2026	9.66	9.67	9.67	9.69	9.66	4,578
May 06, 2026	9.7	9.72	9.72	9.72	9.7	8,500
May 05, 2026	9.61	9.67	9.67	9.67	9.61	12,626
May 04, 2026	9.65	9.64	9.64	9.65	9.63	1,405
April 29, 2026	9.69	9.67	9.67	9.69	9.67	9,301
April 28, 2026	9.7	9.72	9.72	9.72	9.7	1,300
April 27, 2026	9.73	9.72	9.72	9.73	9.72	3,100
April 24, 2026	9.7	9.69	9.69	9.7	9.69	700
April 23, 2026	9.73	9.73	9.73	9.73	9.72	700