Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 29.02 | 0.04 | 0.14 | 246,063,560 | 28.93 | 29.52 | 105.75B |
| SMCI | Super Micro Computer, Inc. | 20.53 | -10.26 | -33.32 | 240,557,743 | 20.35 | 23.09 | 12.3B |
| NVDA | NVIDIA Corporation | 172.70 | -5.86 | -3.28 | 209,815,584 | 171.74 | 178.26 | 4.2T |
| INTC | Intel Corporation | 43.87 | -2.31 | -5.00 | 156,596,763 | 43.64 | 47.55 | 219.13B |
| JDZG | JIADE Limited | 0.09 | 0.02 | 23.24 | 147,111,857 | 0.08 | 0.09 | 284,599 |
| ANNA | AleAnna, Inc. | 7.07 | 3.28 | 86.54 | 113,211,511 | 3.85 | 7.84 | 287.47M |
| PLUG | Plug Power Inc. | 2.23 | -0.17 | -7.08 | 101,864,680 | 2.20 | 2.45 | 2.56B |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -7.95 | 100,956,650 | 0.03 | 0.03 | 1.1M |
| CSCO | Cisco Systems, Inc. | 77.65 | -0.86 | -1.10 | 90,218,988 | 76.81 | 79.04 | 306.8B |
| AAPL | Apple Inc. | 247.99 | -0.97 | -0.39 | 87,981,315 | 246.00 | 249.20 | 3.64T |
| ONDS | Ondas Holdings Inc. | 10.06 | -0.69 | -6.42 | 83,142,340 | 9.73 | 10.83 | 4.53B |
| LNAI | Lunai Bioworks Inc. | 0.47 | 0.08 | 21.69 | 80,377,260 | 0.37 | 0.60 | 8.34M |
| SOFI | SoFi Technologies, Inc. | 16.90 | -0.18 | -1.05 | 77,965,575 | 16.68 | 17.41 | 21.55B |
| QCOM | QUALCOMM Incorporated | 129.90 | -1.38 | -1.05 | 77,621,554 | 129.78 | 132.75 | 138.74B |
| TSLA | Tesla, Inc. | 367.96 | -12.34 | -3.24 | 74,649,199 | 364.46 | 379.89 | 1.38T |
| LYFT | Lyft, Inc. | 13.47 | 0.09 | 0.67 | 72,023,873 | 13.05 | 13.68 | 5.38B |
| UCAR | U Power Limited | 0.16 | 0.01 | 4.15 | 70,699,507 | 0.15 | 0.19 | 751,742 |
| MU | Micron Technology, Inc. | 422.90 | -21.37 | -4.81 | 63,367,799 | 415.36 | 449.10 | 475.98B |
| NFLX | Netflix, Inc. | 91.82 | 0.08 | 0.09 | 61,493,975 | 90.69 | 91.88 | 389.07B |